39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 3,590 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 4,895 | 4,890 | 4,890 | +15 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,965 | 4,875 | 4,875 | -50 | -1.0 | 1,100 | |
4,845 | 5,000 | 4,815 | 4,925 | +75 | +1.5 | 6,100 | |
4,800 | 4,850 | 4,795 | 4,850 | +50 | +1.0 | 9,700 | |
4,820 | 4,820 | 4,695 | 4,800 | -25 | -0.5 | 1,800 | |
4,790 | 4,825 | 4,790 | 4,825 | +90 | +1.9 | 600 | |
4,775 | 4,775 | 4,720 | 4,735 | +15 | +0.3 | 1,300 | |
4,680 | 4,720 | 4,605 | 4,720 | +135 | +2.9 | 2,800 | |
4,670 | 4,700 | 4,580 | 4,585 | -15 | -0.3 | 1,800 | |
4,700 | 4,700 | 4,600 | 4,600 | -100 | -2.1 | 1,500 | |
4,795 | 4,800 | 4,695 | 4,700 | -100 | -2.1 | 2,100 | |
4,900 | 5,030 | 4,790 | 4,800 | -145 | -2.9 | 4,400 | |
4,920 | 4,970 | 4,850 | 4,945 | -45 | -0.9 | 2,800 | |
5,000 | 5,000 | 4,980 | 4,990 | 0 | 0.0 | 300 | |
4,980 | 5,030 | 4,820 | 4,990 | +10 | +0.2 | 1,600 | |
5,100 | 5,130 | 4,980 | 4,980 | -80 | -1.6 | 1,500 | |
4,925 | 5,100 | 4,925 | 5,060 | +150 | +3.1 | 4,100 | |
4,990 | 4,990 | 4,900 | 4,910 | -80 | -1.6 | 3,000 | |
4,990 | 5,050 | 4,800 | 4,990 | +35 | +0.7 | 2,600 | |
4,905 | 4,985 | 4,730 | 4,955 | +50 | +1.0 | 3,600 | |
4,870 | 4,940 | 4,835 | 4,905 | +105 | +2.2 | 2,100 | |
4,770 | 4,805 | 4,665 | 4,800 | +100 | +2.1 | 2,300 | |
4,895 | 4,895 | 4,560 | 4,700 | -100 | -2.1 | 900 | |
4,800 | 4,800 | 4,800 | 4,800 | -140 | -2.8 | 100 | |
4,560 | 4,940 | 4,530 | 4,940 | +520 | +11.8 | 8,300 | |
4,350 | 4,420 | 4,305 | 4,420 | +165 | +3.9 | 2,200 | |
4,200 | 4,265 | 4,190 | 4,255 | +35 | +0.8 | 900 | |
4,395 | 4,400 | 4,210 | 4,220 | -120 | -2.8 | 1,900 | |
4,180 | 4,365 | 4,170 | 4,340 | +150 | +3.6 | 3,200 | |
4,135 | 4,195 | 4,135 | 4,190 | +100 | +2.4 | 1,200 |