38,855.37 | -44.65 | 156.91 | +0.01 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 5,130 | 52週安値 | 3,590 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,845 | 4,950 | 4,845 | 4,950 | +100 | +2.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,789 | 2,741 | 2,789 | +60 | +2.2 | 2,000 | |
2,700 | 2,764 | 2,700 | 2,729 | -93 | -3.3 | 1,600 | |
2,867 | 2,867 | 2,773 | 2,822 | +22 | +0.8 | 3,200 | |
2,796 | 2,800 | 2,696 | 2,800 | +4 | +0.1 | 2,900 | |
2,850 | 2,850 | 2,766 | 2,796 | -54 | -1.9 | 2,400 | |
2,950 | 2,966 | 2,850 | 2,850 | -50 | -1.7 | 2,100 | |
2,877 | 2,900 | 2,877 | 2,900 | +23 | +0.8 | 600 | |
2,815 | 2,967 | 2,815 | 2,877 | +57 | +2.0 | 2,600 | |
2,768 | 2,842 | 2,768 | 2,820 | +20 | +0.7 | 7,800 | |
2,761 | 2,810 | 2,760 | 2,800 | +38 | +1.4 | 800 | |
2,730 | 2,770 | 2,664 | 2,762 | +32 | +1.2 | 2,200 | |
2,630 | 2,777 | 2,630 | 2,730 | +110 | +4.2 | 2,300 | |
2,660 | 2,660 | 2,577 | 2,620 | -21 | -0.8 | 3,000 | |
2,426 | 2,649 | 2,426 | 2,641 | +165 | +6.7 | 1,100 | |
2,450 | 2,476 | 2,450 | 2,476 | -24 | -1.0 | 200 | |
2,517 | 2,624 | 2,495 | 2,500 | -66 | -2.6 | 4,700 | |
2,602 | 2,602 | 2,531 | 2,566 | +14 | +0.5 | 1,600 | |
2,450 | 2,590 | 2,450 | 2,552 | +53 | +2.1 | 3,800 | |
2,450 | 2,636 | 2,450 | 2,499 | +149 | +6.3 | 2,800 | |
2,380 | 2,390 | 2,318 | 2,350 | -70 | -2.9 | 3,600 | |
2,400 | 2,425 | 2,351 | 2,420 | +34 | +1.4 | 8,600 | |
2,209 | 2,523 | 2,201 | 2,386 | +177 | +8.0 | 15,800 | |
2,080 | 2,209 | 2,079 | 2,209 | +148 | +7.2 | 5,300 | |
2,089 | 2,089 | 2,061 | 2,061 | -13 | -0.6 | 2,500 | |
2,162 | 2,180 | 2,074 | 2,074 | -104 | -4.8 | 4,400 | |
2,177 | 2,194 | 2,134 | 2,178 | +26 | +1.2 | 3,700 | |
2,023 | 2,180 | 2,000 | 2,152 | +131 | +6.5 | 2,700 | |
2,189 | 2,189 | 2,002 | 2,021 | -164 | -7.5 | 3,700 | |
2,170 | 2,189 | 2,153 | 2,185 | -35 | -1.6 | 3,400 | |
2,168 | 2,252 | 2,141 | 2,220 | +86 | +4.0 | 4,600 |