38,703.51 | +213.34 | 155.68 | -0.59 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.37% | 0.20% | -0.54% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,340 | 3,205 | 3,250 | +15 | +0.5 | 612,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,112 | 4,299 | 4,087 | 4,266 | +108 | +2.6 | 512,642 | |
4,116 | 4,208 | 3,920 | 4,158 | +138 | +3.4 | 1,115,524 | |
4,070 | 4,149 | 3,954 | 4,020 | +8 | +0.2 | 666,243 | |
3,954 | 4,216 | 3,891 | 4,012 | +113 | +2.9 | 1,630,207 | |
3,829 | 3,962 | 3,741 | 3,899 | +33 | +0.9 | 731,763 | |
3,708 | 3,879 | 3,649 | 3,866 | +200 | +5.5 | 665,883 | |
3,579 | 3,695 | 3,549 | 3,666 | +137 | +3.9 | 706,443 | |
3,529 | 3,583 | 3,412 | 3,529 | 0 | 0.0 | 423,242 | |
3,441 | 3,587 | 3,420 | 3,529 | +138 | +4.1 | 471,842 | |
3,316 | 3,416 | 3,262 | 3,391 | +112 | +3.4 | 494,642 | |
3,404 | 3,466 | 3,199 | 3,279 | -125 | -3.7 | 674,523 | |
3,462 | 3,462 | 3,379 | 3,404 | -20 | -0.6 | 369,961 | |
3,458 | 3,524 | 3,391 | 3,424 | 0 | 0.0 | 546,002 | |
3,474 | 3,491 | 3,337 | 3,424 | -38 | -1.1 | 567,002 | |
3,549 | 3,608 | 3,441 | 3,462 | -4 | -0.1 | 773,883 | |
3,312 | 3,570 | 3,208 | 3,466 | +146 | +4.4 | 1,036,564 | |
3,187 | 3,433 | 3,120 | 3,320 | +158 | +5.0 | 997,444 | |
3,087 | 3,174 | 2,958 | 3,162 | +21 | +0.7 | 498,002 | |
2,891 | 3,170 | 2,858 | 3,141 | +217 | +7.4 | 669,603 | |
2,883 | 2,974 | 2,791 | 2,924 | +79 | +2.8 | 730,923 | |
2,804 | 2,929 | 2,766 | 2,845 | +66 | +2.4 | 537,482 | |
2,883 | 2,920 | 2,779 | 2,779 | -79 | -2.8 | 362,161 | |
2,879 | 2,958 | 2,829 | 2,858 | -8 | -0.3 | 502,322 | |
2,841 | 2,891 | 2,808 | 2,866 | +75 | +2.7 | 511,802 | |
2,737 | 2,833 | 2,724 | 2,791 | +29 | +1.0 | 568,202 | |
2,670 | 2,829 | 2,654 | 2,762 | +142 | +5.4 | 699,363 | |
2,745 | 2,779 | 2,591 | 2,620 | -171 | -6.1 | 731,523 | |
2,845 | 2,879 | 2,762 | 2,791 | -171 | -5.8 | 444,002 | |
2,494 | 2,962 | 2,468 | 2,962 | +442 | +17.5 | 1,132,925 | |
2,562 | 2,570 | 2,512 | 2,520 | +4 | +0.2 | 179,521 |