38,683.93 | -19.58 | 155.48 | -0.79 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.50% | 0.20% | 0.08% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,340 | 3,205 | 3,235 | 0 | 0.0 | 686,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,325 | 4,045 | 4,135 | -60 | -1.4 | 388,600 | |
4,045 | 4,230 | 4,000 | 4,195 | +120 | +2.9 | 295,300 | |
4,045 | 4,110 | 3,935 | 4,075 | +15 | +0.4 | 419,900 | |
4,225 | 4,265 | 4,000 | 4,060 | -195 | -4.6 | 486,700 | |
4,280 | 4,355 | 4,210 | 4,255 | -25 | -0.6 | 422,500 | |
4,070 | 4,285 | 3,745 | 4,280 | +280 | +7.0 | 1,171,500 | |
4,160 | 4,195 | 3,965 | 4,000 | -135 | -3.3 | 553,400 | |
4,260 | 4,310 | 4,100 | 4,135 | -130 | -3.0 | 454,000 | |
4,255 | 4,290 | 4,140 | 4,265 | +5 | +0.1 | 487,400 | |
4,460 | 4,555 | 4,255 | 4,260 | -215 | -4.8 | 474,100 | |
4,355 | 4,485 | 4,300 | 4,475 | +180 | +4.2 | 427,700 | |
4,275 | 4,505 | 4,240 | 4,295 | +20 | +0.5 | 561,000 | |
4,440 | 4,475 | 4,190 | 4,275 | -165 | -3.7 | 403,700 | |
4,440 | 4,540 | 4,355 | 4,440 | -35 | -0.8 | 523,900 | |
4,655 | 4,870 | 4,460 | 4,475 | -70 | -1.5 | 771,700 | |
4,355 | 4,550 | 4,335 | 4,545 | +275 | +6.4 | 690,000 | |
4,170 | 4,310 | 4,145 | 4,270 | +140 | +3.4 | 363,300 | |
4,105 | 4,300 | 4,075 | 4,130 | +45 | +1.1 | 744,100 | |
4,545 | 4,630 | 4,085 | 4,085 | +30 | +0.7 | 1,174,700 | |
3,970 | 4,155 | 3,930 | 4,055 | +70 | +1.8 | 779,400 | |
3,975 | 4,145 | 3,870 | 3,985 | +10 | +0.3 | 716,900 | |
3,710 | 3,980 | 3,710 | 3,975 | +275 | +7.4 | 645,100 | |
3,665 | 3,775 | 3,635 | 3,700 | +105 | +2.9 | 658,200 | |
3,820 | 3,820 | 3,495 | 3,595 | -215 | -5.6 | 969,500 | |
4,060 | 4,200 | 3,800 | 3,810 | -270 | -6.6 | 750,500 | |
4,075 | 4,255 | 4,060 | 4,080 | +5 | +0.1 | 702,200 | |
3,990 | 4,125 | 3,990 | 4,075 | +60 | +1.5 | 517,500 | |
3,965 | 4,040 | 3,955 | 4,015 | +140 | +3.6 | 289,700 | |
3,715 | 3,905 | 3,695 | 3,875 | +195 | +5.3 | 873,000 | |
3,615 | 3,755 | 3,595 | 3,680 | +80 | +2.2 | 640,400 |