38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,923 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,515 | 3,385 | 3,445 | +55 | +1.6 | 350,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,712 | 2,730 | 2,583 | 2,612 | -108 | -4.0 | 403,300 | |
2,756 | 2,767 | 2,704 | 2,720 | -21 | -0.8 | 380,000 | |
2,681 | 2,757 | 2,635 | 2,741 | +34 | +1.3 | 446,000 | |
2,741 | 2,759 | 2,674 | 2,707 | -13 | -0.5 | 593,000 | |
2,826 | 2,840 | 2,687 | 2,720 | -56 | -2.0 | 565,400 | |
2,910 | 2,930 | 2,763 | 2,776 | -131 | -4.5 | 601,900 | |
3,160 | 3,160 | 2,781 | 2,907 | -253 | -8.0 | 1,294,600 | |
2,938 | 3,185 | 2,673 | 3,160 | +319 | +11.2 | 1,874,300 | |
2,903 | 2,925 | 2,776 | 2,841 | -59 | -2.0 | 574,200 | |
2,829 | 2,920 | 2,786 | 2,900 | +70 | +2.5 | 682,500 | |
2,758 | 2,888 | 2,722 | 2,830 | +72 | +2.6 | 748,000 | |
2,787 | 2,849 | 2,681 | 2,758 | -25 | -0.9 | 715,700 | |
2,901 | 2,970 | 2,742 | 2,783 | -106 | -3.7 | 582,200 | |
2,833 | 2,927 | 2,831 | 2,889 | +67 | +2.4 | 485,700 | |
2,724 | 2,879 | 2,683 | 2,822 | +103 | +3.8 | 512,600 | |
2,751 | 2,816 | 2,586 | 2,719 | -82 | -2.9 | 509,900 | |
2,855 | 2,896 | 2,740 | 2,801 | -13 | -0.5 | 418,700 | |
2,950 | 2,999 | 2,776 | 2,814 | -115 | -3.9 | 406,700 | |
2,880 | 2,982 | 2,798 | 2,929 | +25 | +0.9 | 564,600 | |
3,065 | 3,085 | 2,884 | 2,904 | -94 | -3.1 | 495,100 | |
2,952 | 3,145 | 2,864 | 2,998 | +446 | +17.5 | 1,492,900 | |
2,525 | 2,643 | 2,503 | 2,552 | -23 | -0.9 | 489,500 | |
2,609 | 2,624 | 2,494 | 2,575 | -27 | -1.0 | 319,000 | |
2,570 | 2,673 | 2,525 | 2,602 | +89 | +3.5 | 592,000 | |
2,434 | 2,715 | 2,340 | 2,513 | +85 | +3.5 | 1,189,100 | |
2,544 | 2,595 | 2,373 | 2,428 | -122 | -4.8 | 573,100 | |
2,378 | 2,572 | 2,365 | 2,550 | +172 | +7.2 | 519,600 | |
2,271 | 2,423 | 2,200 | 2,378 | +98 | +4.3 | 367,300 | |
2,499 | 2,517 | 2,239 | 2,280 | -184 | -7.5 | 425,500 | |
2,550 | 2,599 | 2,431 | 2,464 | -71 | -2.8 | 526,000 |