38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,923 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,515 | 3,385 | 3,445 | +55 | +1.6 | 350,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,260 | 3,075 | 3,100 | -100 | -3.1 | 544,400 | |
3,060 | 3,265 | 3,030 | 3,200 | +95 | +3.1 | 587,000 | |
3,075 | 3,135 | 3,030 | 3,105 | 0 | 0.0 | 310,800 | |
3,115 | 3,140 | 3,050 | 3,105 | -55 | -1.7 | 311,900 | |
3,135 | 3,175 | 3,105 | 3,160 | +45 | +1.4 | 205,000 | |
3,245 | 3,245 | 3,095 | 3,115 | -80 | -2.5 | 344,900 | |
3,210 | 3,270 | 3,160 | 3,195 | -20 | -0.6 | 386,900 | |
3,215 | 3,230 | 3,170 | 3,215 | -20 | -0.6 | 284,900 | |
3,150 | 3,250 | 3,120 | 3,235 | +90 | +2.9 | 450,500 | |
3,250 | 3,300 | 3,130 | 3,145 | -100 | -3.1 | 419,300 | |
3,150 | 3,255 | 3,150 | 3,245 | +45 | +1.4 | 433,300 | |
3,110 | 3,215 | 3,110 | 3,200 | +90 | +2.9 | 383,600 | |
3,260 | 3,290 | 3,075 | 3,110 | -135 | -4.2 | 419,300 | |
3,200 | 3,290 | 3,195 | 3,245 | +25 | +0.8 | 369,300 | |
3,545 | 3,570 | 3,190 | 3,220 | -230 | -6.7 | 934,000 | |
3,430 | 3,485 | 3,400 | 3,450 | +30 | +0.9 | 355,700 | |
3,405 | 3,500 | 3,385 | 3,420 | 0 | 0.0 | 243,800 | |
3,365 | 3,455 | 3,345 | 3,420 | +55 | +1.6 | 358,400 | |
3,585 | 3,590 | 3,345 | 3,365 | -200 | -5.6 | 322,700 | |
3,575 | 3,575 | 3,475 | 3,565 | -10 | -0.3 | 371,200 | |
3,630 | 3,630 | 3,485 | 3,575 | -55 | -1.5 | 450,700 | |
3,450 | 3,635 | 3,450 | 3,630 | +210 | +6.1 | 674,600 | |
3,390 | 3,430 | 3,325 | 3,420 | +95 | +2.9 | 511,500 | |
3,330 | 3,330 | 3,235 | 3,325 | +75 | +2.3 | 388,400 | |
3,290 | 3,390 | 3,250 | 3,250 | -60 | -1.8 | 361,600 | |
3,320 | 3,345 | 3,255 | 3,310 | -45 | -1.3 | 390,900 | |
3,270 | 3,375 | 3,250 | 3,355 | +60 | +1.8 | 508,800 | |
3,215 | 3,305 | 3,210 | 3,295 | +130 | +4.1 | 370,500 | |
3,115 | 3,165 | 3,070 | 3,165 | +70 | +2.3 | 567,800 | |
3,140 | 3,155 | 3,075 | 3,095 | -40 | -1.3 | 379,600 |