39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,398 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,034 | 1,026 | 1,032 | +4 | +0.4 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,033 | 1,018 | 1,028 | +9 | +0.9 | 18,700 | |
1,024 | 1,026 | 1,006 | 1,019 | 0 | 0.0 | 20,100 | |
1,032 | 1,048 | 1,012 | 1,019 | -23 | -2.2 | 55,400 | |
1,118 | 1,150 | 1,028 | 1,042 | -74 | -6.6 | 108,500 | |
1,136 | 1,169 | 1,069 | 1,116 | -8 | -0.7 | 33,100 | |
1,117 | 1,137 | 1,102 | 1,124 | +14 | +1.3 | 18,700 | |
1,105 | 1,169 | 1,097 | 1,110 | +20 | +1.8 | 25,000 | |
1,135 | 1,142 | 1,081 | 1,090 | -41 | -3.6 | 50,800 | |
1,132 | 1,150 | 1,119 | 1,131 | +4 | +0.4 | 21,700 | |
1,167 | 1,175 | 1,110 | 1,127 | -10 | -0.9 | 44,100 | |
1,166 | 1,225 | 1,131 | 1,137 | -17 | -1.5 | 73,700 | |
1,187 | 1,187 | 1,111 | 1,154 | +57 | +5.2 | 94,000 | |
1,111 | 1,111 | 1,075 | 1,097 | -20 | -1.8 | 47,900 | |
1,103 | 1,120 | 1,091 | 1,117 | +17 | +1.5 | 38,100 | |
1,151 | 1,151 | 1,099 | 1,100 | -50 | -4.3 | 39,800 | |
1,138 | 1,172 | 1,122 | 1,150 | +37 | +3.3 | 36,900 | |
1,171 | 1,179 | 1,073 | 1,113 | -58 | -5.0 | 103,600 | |
1,105 | 1,222 | 1,100 | 1,171 | +71 | +6.5 | 268,300 | |
1,064 | 1,110 | 1,060 | 1,100 | +36 | +3.4 | 93,900 | |
1,053 | 1,075 | 1,053 | 1,064 | +11 | +1.0 | 66,600 | |
1,056 | 1,067 | 1,042 | 1,053 | -3 | -0.3 | 55,800 | |
1,069 | 1,090 | 1,055 | 1,056 | -7 | -0.7 | 51,500 | |
1,035 | 1,065 | 1,031 | 1,063 | +26 | +2.5 | 26,400 | |
1,030 | 1,038 | 1,010 | 1,037 | +11 | +1.1 | 91,300 | |
1,035 | 1,038 | 1,024 | 1,026 | -9 | -0.9 | 48,400 | |
1,026 | 1,045 | 1,023 | 1,035 | +9 | +0.9 | 56,100 | |
1,023 | 1,047 | 1,023 | 1,026 | +3 | +0.3 | 43,900 | |
1,030 | 1,048 | 1,021 | 1,023 | -5 | -0.5 | 58,600 | |
1,041 | 1,055 | 1,019 | 1,028 | -7 | -0.7 | 57,600 |