38,720.47 | -156.24 | 157.13 | +0.11 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.40% | 0.07% | -0.17% | -0.28% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,612 | 1,552 | 1,562 | +5 | +0.3 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,651 | 1,502 | 1,557 | +43 | +2.8 | 27,800 | |
1,630 | 1,681 | 1,465 | 1,514 | -9 | -0.6 | 42,100 | |
1,399 | 1,549 | 1,391 | 1,523 | +128 | +9.2 | 57,100 | |
1,380 | 1,479 | 1,350 | 1,395 | +75 | +5.7 | 52,600 | |
1,381 | 1,440 | 1,320 | 1,320 | -56 | -4.1 | 23,800 | |
1,389 | 1,417 | 1,318 | 1,376 | -33 | -2.3 | 60,700 | |
1,603 | 1,603 | 1,374 | 1,409 | -195 | -12.2 | 79,400 | |
1,648 | 1,653 | 1,592 | 1,604 | -34 | -2.1 | 48,600 | |
1,634 | 1,655 | 1,631 | 1,638 | -6 | -0.4 | 14,300 | |
1,631 | 1,668 | 1,589 | 1,644 | -49 | -2.9 | 18,100 | |
1,653 | 1,698 | 1,601 | 1,693 | +40 | +2.4 | 12,300 | |
1,582 | 1,653 | 1,572 | 1,653 | +71 | +4.5 | 50,300 | |
1,613 | 1,649 | 1,559 | 1,582 | -26 | -1.6 | 17,700 | |
1,687 | 1,687 | 1,585 | 1,608 | -74 | -4.4 | 19,100 | |
1,682 | 1,700 | 1,639 | 1,682 | +10 | +0.6 | 29,700 | |
1,648 | 1,700 | 1,561 | 1,672 | +24 | +1.5 | 36,900 | |
1,655 | 1,659 | 1,584 | 1,648 | -7 | -0.4 | 25,000 | |
1,654 | 1,680 | 1,627 | 1,655 | 0 | 0.0 | 15,200 | |
1,650 | 1,675 | 1,586 | 1,655 | +11 | +0.7 | 31,500 | |
1,637 | 1,696 | 1,587 | 1,644 | +58 | +3.7 | 43,900 | |
1,684 | 1,701 | 1,517 | 1,586 | -114 | -6.7 | 53,000 | |
1,654 | 1,709 | 1,654 | 1,700 | +10 | +0.6 | 46,000 | |
1,746 | 1,746 | 1,663 | 1,690 | -51 | -2.9 | 31,500 | |
1,693 | 1,742 | 1,627 | 1,741 | +72 | +4.3 | 53,200 | |
1,642 | 1,743 | 1,620 | 1,669 | -10 | -0.6 | 55,300 | |
1,690 | 1,795 | 1,616 | 1,679 | -11 | -0.7 | 71,100 | |
1,680 | 1,720 | 1,619 | 1,690 | +15 | +0.9 | 33,600 | |
1,634 | 1,721 | 1,582 | 1,675 | +92 | +5.8 | 37,000 | |
1,476 | 1,585 | 1,476 | 1,583 | +67 | +4.4 | 29,500 |