52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,540 | 7,280 | 7,370 | +80 | +1.1 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,620 | 8,800 | 8,480 | 8,530 | -240 | -2.7 | 52,300 | |
8,610 | 8,770 | 8,460 | 8,770 | +250 | +2.9 | 41,600 | |
8,060 | 8,630 | 7,980 | 8,520 | +400 | +4.9 | 51,300 | |
8,030 | 8,190 | 7,960 | 8,120 | +130 | +1.6 | 15,200 | |
8,270 | 8,270 | 7,910 | 7,990 | -260 | -3.2 | 40,300 | |
8,550 | 8,630 | 8,240 | 8,250 | -240 | -2.8 | 30,800 | |
8,320 | 8,530 | 8,170 | 8,490 | +240 | +2.9 | 46,500 | |
8,270 | 8,370 | 8,090 | 8,250 | -10 | -0.1 | 38,000 | |
8,170 | 8,390 | 7,890 | 8,260 | +70 | +0.9 | 56,300 | |
8,360 | 8,430 | 8,190 | 8,190 | -80 | -1.0 | 11,800 | |
8,310 | 8,470 | 8,110 | 8,270 | -10 | -0.1 | 44,200 | |
8,750 | 8,760 | 8,180 | 8,280 | -440 | -5.0 | 57,400 | |
8,610 | 8,860 | 8,510 | 8,720 | +160 | +1.9 | 31,700 | |
8,980 | 8,990 | 8,490 | 8,560 | -420 | -4.7 | 61,400 | |
9,000 | 9,190 | 8,630 | 8,980 | -260 | -2.8 | 309,900 | |
9,350 | 9,470 | 8,970 | 9,240 | -310 | -3.2 | 104,300 | |
9,440 | 9,550 | 9,140 | 9,550 | +130 | +1.4 | 94,700 | |
9,500 | 9,560 | 9,070 | 9,420 | +80 | +0.9 | 153,000 | |
9,760 | 9,780 | 9,110 | 9,340 | -260 | -2.7 | 139,800 | |
11,050 | 11,250 | 9,560 | 9,600 | -2,050 | -17.6 | 287,100 | |
11,810 | 12,250 | 11,470 | 11,650 | -140 | -1.2 | 132,200 | |
11,000 | 12,080 | 11,000 | 11,790 | +900 | +8.3 | 106,100 | |
11,340 | 11,530 | 10,600 | 10,890 | -680 | -5.9 | 148,200 | |
9,960 | 12,320 | 9,730 | 11,570 | +1,730 | +17.6 | 172,500 | |
9,990 | 10,000 | 9,500 | 9,840 | -160 | -1.6 | 46,900 | |
9,790 | 10,230 | 9,730 | 10,000 | +70 | +0.7 | 50,600 | |
9,450 | 9,970 | 9,200 | 9,930 | +330 | +3.4 | 56,200 | |
9,470 | 9,860 | 9,320 | 9,600 | +270 | +2.9 | 41,500 | |
9,370 | 9,370 | 8,830 | 9,330 | -50 | -0.5 | 50,100 | |
9,160 | 9,510 | 8,940 | 9,380 | +210 | +2.3 | 33,700 |