52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,540 | 7,280 | 7,370 | +80 | +1.1 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,060 | 8,340 | 7,710 | 7,790 | -440 | -5.3 | 54,300 | |
8,250 | 8,420 | 8,150 | 8,230 | -170 | -2.0 | 28,100 | |
8,390 | 8,540 | 8,310 | 8,400 | -20 | -0.2 | 41,600 | |
8,230 | 8,460 | 8,150 | 8,420 | +40 | +0.5 | 37,400 | |
8,110 | 8,500 | 8,030 | 8,380 | +180 | +2.2 | 46,500 | |
8,490 | 8,490 | 8,000 | 8,200 | -240 | -2.8 | 64,700 | |
8,340 | 8,540 | 8,180 | 8,440 | +210 | +2.6 | 34,700 | |
7,930 | 8,250 | 7,850 | 8,230 | +450 | +5.8 | 43,900 | |
7,950 | 8,070 | 7,670 | 7,780 | 0 | 0.0 | 51,900 | |
7,830 | 8,120 | 7,750 | 7,780 | +130 | +1.7 | 69,000 | |
7,680 | 7,830 | 7,390 | 7,650 | +100 | +1.3 | 60,500 | |
8,590 | 8,630 | 7,410 | 7,550 | -1,150 | -13.2 | 76,700 | |
8,610 | 8,960 | 8,610 | 8,700 | +130 | +1.5 | 52,900 | |
9,040 | 9,160 | 8,430 | 8,570 | -320 | -3.6 | 98,300 | |
9,100 | 9,160 | 8,720 | 8,890 | -200 | -2.2 | 79,400 | |
9,150 | 9,300 | 8,880 | 9,090 | +90 | +1.0 | 68,100 | |
9,190 | 9,230 | 8,840 | 9,000 | -340 | -3.6 | 58,500 | |
9,200 | 9,420 | 9,080 | 9,340 | +140 | +1.5 | 17,900 | |
9,180 | 9,270 | 8,770 | 9,200 | 0 | 0.0 | 56,400 | |
9,230 | 9,320 | 8,880 | 9,200 | +60 | +0.7 | 31,000 | |
9,100 | 9,250 | 8,670 | 9,140 | -230 | -2.5 | 60,600 | |
10,010 | 10,160 | 9,210 | 9,370 | -560 | -5.6 | 55,000 | |
10,280 | 10,710 | 9,820 | 9,930 | -300 | -2.9 | 112,000 | |
10,260 | 10,450 | 9,970 | 10,230 | -10 | -0.1 | 51,100 | |
9,880 | 10,480 | 9,510 | 10,240 | +420 | +4.3 | 65,100 | |
9,640 | 9,900 | 9,390 | 9,820 | +160 | +1.7 | 64,900 | |
9,570 | 9,920 | 9,350 | 9,660 | +190 | +2.0 | 77,700 | |
9,620 | 9,790 | 9,020 | 9,470 | -220 | -2.3 | 158,300 | |
9,840 | 10,120 | 9,520 | 9,690 | -380 | -3.8 | 95,700 | |
9,610 | 10,150 | 9,430 | 10,070 | +360 | +3.7 | 61,900 |