52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,540 | 7,280 | 7,370 | +80 | +1.1 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,070 | 6,710 | 6,830 | -160 | -2.3 | 179,600 | |
7,050 | 7,050 | 6,840 | 6,990 | -70 | -1.0 | 67,300 | |
7,650 | 7,650 | 7,000 | 7,060 | -590 | -7.7 | 88,800 | |
7,480 | 7,720 | 7,460 | 7,650 | +170 | +2.3 | 80,900 | |
7,630 | 7,680 | 7,450 | 7,480 | -160 | -2.1 | 64,300 | |
7,640 | 7,740 | 7,420 | 7,640 | +30 | +0.4 | 51,900 | |
7,490 | 7,640 | 7,400 | 7,610 | +120 | +1.6 | 64,300 | |
7,690 | 7,760 | 7,380 | 7,490 | -200 | -2.6 | 36,800 | |
7,840 | 8,140 | 7,670 | 7,690 | -150 | -1.9 | 60,800 | |
7,740 | 7,990 | 7,630 | 7,840 | +90 | +1.2 | 51,000 | |
7,440 | 7,790 | 7,420 | 7,750 | +280 | +3.7 | 37,000 | |
7,650 | 7,760 | 7,440 | 7,470 | -200 | -2.6 | 29,900 | |
7,480 | 7,770 | 7,330 | 7,670 | +170 | +2.3 | 37,600 | |
7,160 | 7,610 | 7,060 | 7,500 | +410 | +5.8 | 111,300 | |
7,360 | 7,360 | 6,850 | 7,090 | -270 | -3.7 | 120,100 | |
7,220 | 7,520 | 7,170 | 7,360 | +210 | +2.9 | 68,400 | |
7,210 | 7,220 | 6,940 | 7,150 | -70 | -1.0 | 47,100 | |
8,060 | 8,060 | 7,210 | 7,220 | -800 | -10.0 | 60,900 | |
7,590 | 8,030 | 7,320 | 8,020 | +430 | +5.7 | 48,000 | |
7,080 | 7,740 | 6,930 | 7,590 | +510 | +7.2 | 52,500 | |
7,030 | 7,120 | 6,820 | 7,080 | +50 | +0.7 | 32,400 | |
7,130 | 7,520 | 6,930 | 7,030 | -100 | -1.4 | 36,800 | |
7,030 | 7,490 | 6,780 | 7,130 | +160 | +2.3 | 124,800 | |
6,750 | 7,090 | 6,750 | 6,970 | +20 | +0.3 | 54,700 | |
7,310 | 7,400 | 6,650 | 6,950 | -580 | -7.7 | 78,800 | |
7,280 | 7,810 | 7,210 | 7,530 | +110 | +1.5 | 77,100 | |
7,250 | 7,550 | 7,120 | 7,420 | +80 | +1.1 | 148,300 | |
7,490 | 7,560 | 7,240 | 7,340 | -140 | -1.9 | 39,700 | |
7,800 | 7,840 | 7,480 | 7,480 | -170 | -2.2 | 46,800 | |
7,780 | 7,860 | 7,520 | 7,650 | -140 | -1.8 | 58,000 |