52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,540 | 7,280 | 7,370 | +80 | +1.1 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,580 | 6,710 | 6,360 | 6,420 | -190 | -2.9 | 72,400 | |
6,750 | 6,810 | 6,590 | 6,610 | -220 | -3.2 | 59,900 | |
6,850 | 6,980 | 6,780 | 6,830 | +80 | +1.2 | 42,000 | |
6,960 | 7,050 | 6,580 | 6,750 | -210 | -3.0 | 71,200 | |
7,020 | 7,170 | 6,880 | 6,960 | +40 | +0.6 | 111,800 | |
7,120 | 7,190 | 6,840 | 6,920 | -220 | -3.1 | 51,000 | |
7,120 | 7,200 | 6,900 | 7,140 | +130 | +1.9 | 43,100 | |
7,170 | 7,330 | 6,990 | 7,010 | -160 | -2.2 | 44,100 | |
7,020 | 7,180 | 6,960 | 7,170 | +240 | +3.5 | 42,300 | |
6,760 | 7,020 | 6,760 | 6,930 | +170 | +2.5 | 32,300 | |
7,120 | 7,310 | 6,750 | 6,760 | -490 | -6.8 | 43,400 | |
6,900 | 7,270 | 6,850 | 7,250 | +350 | +5.1 | 33,200 | |
7,100 | 7,220 | 6,850 | 6,900 | -180 | -2.5 | 71,200 | |
6,890 | 7,080 | 6,820 | 7,080 | +290 | +4.3 | 46,000 | |
6,790 | 6,950 | 6,760 | 6,790 | 0 | 0.0 | 24,400 | |
6,810 | 6,900 | 6,670 | 6,790 | +60 | +0.9 | 47,600 | |
6,950 | 7,100 | 6,700 | 6,730 | -150 | -2.2 | 50,800 | |
6,900 | 7,080 | 6,740 | 6,880 | +80 | +1.2 | 59,600 | |
6,740 | 7,020 | 6,680 | 6,800 | -40 | -0.6 | 67,900 | |
6,630 | 6,880 | 6,610 | 6,840 | +280 | +4.3 | 55,200 | |
6,450 | 6,680 | 6,410 | 6,560 | +210 | +3.3 | 74,300 | |
6,210 | 6,370 | 5,980 | 6,350 | +240 | +3.9 | 124,600 | |
6,380 | 6,430 | 6,030 | 6,110 | -310 | -4.8 | 86,000 | |
6,530 | 6,610 | 6,410 | 6,420 | -110 | -1.7 | 64,500 | |
6,310 | 6,540 | 6,300 | 6,530 | +240 | +3.8 | 50,800 | |
6,340 | 6,380 | 6,270 | 6,290 | -40 | -0.6 | 33,200 | |
6,230 | 6,360 | 6,160 | 6,330 | +110 | +1.8 | 64,800 | |
6,400 | 6,420 | 6,180 | 6,220 | -130 | -2.0 | 70,400 | |
6,500 | 6,540 | 6,290 | 6,350 | -100 | -1.6 | 70,100 | |
6,900 | 6,960 | 6,340 | 6,450 | -380 | -5.6 | 106,300 |