52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,530 | 7,530 | 7,450 | 7,450 | +10 | +0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,540 | 7,280 | 7,440 | +150 | +2.1 | 32,400 | |
7,600 | 7,600 | 7,160 | 7,290 | -310 | -4.1 | 31,900 | |
7,370 | 7,640 | 7,300 | 7,600 | +290 | +4.0 | 38,200 | |
7,300 | 7,430 | 7,200 | 7,310 | 0 | 0.0 | 14,700 | |
7,000 | 7,310 | 6,960 | 7,310 | +310 | +4.4 | 48,700 | |
7,240 | 7,260 | 6,900 | 7,000 | -370 | -5.0 | 39,700 | |
7,460 | 7,460 | 7,150 | 7,370 | +60 | +0.8 | 34,800 | |
7,860 | 7,920 | 7,160 | 7,310 | -610 | -7.7 | 74,900 | |
7,770 | 7,980 | 7,480 | 7,920 | +210 | +2.7 | 231,500 | |
7,520 | 7,750 | 7,520 | 7,710 | +240 | +3.2 | 91,300 | |
7,420 | 7,540 | 7,130 | 7,470 | +10 | +0.1 | 89,200 | |
7,420 | 7,660 | 7,350 | 7,460 | +40 | +0.5 | 91,500 | |
7,180 | 7,490 | 7,160 | 7,420 | +250 | +3.5 | 68,600 | |
7,190 | 7,240 | 7,050 | 7,170 | -20 | -0.3 | 48,500 | |
7,170 | 7,240 | 6,970 | 7,190 | +30 | +0.4 | 50,900 | |
7,050 | 7,290 | 7,050 | 7,160 | +100 | +1.4 | 57,500 | |
7,320 | 7,320 | 7,000 | 7,060 | -270 | -3.7 | 96,300 | |
7,550 | 7,660 | 7,330 | 7,330 | -210 | -2.8 | 72,100 | |
7,630 | 7,880 | 7,500 | 7,540 | -150 | -2.0 | 76,800 | |
8,060 | 8,200 | 7,660 | 7,690 | -240 | -3.0 | 65,400 | |
7,700 | 7,930 | 7,450 | 7,930 | +800 | +11.2 | 83,100 | |
6,960 | 7,140 | 6,850 | 7,130 | +210 | +3.0 | 115,100 | |
6,860 | 6,950 | 6,750 | 6,920 | -40 | -0.6 | 44,900 | |
6,750 | 6,970 | 6,690 | 6,960 | +310 | +4.7 | 55,200 | |
6,660 | 6,800 | 6,590 | 6,650 | -70 | -1.0 | 65,500 | |
6,570 | 6,770 | 6,470 | 6,720 | +220 | +3.4 | 56,900 | |
6,450 | 6,540 | 6,390 | 6,500 | +70 | +1.1 | 30,300 | |
6,640 | 6,640 | 6,360 | 6,430 | -160 | -2.4 | 48,900 | |
6,470 | 6,670 | 6,430 | 6,590 | +220 | +3.5 | 55,400 |