52週高値 | 2,151 | 52週安値 | 1,989 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,099 | 2,071 | 2,099 | +34 | +1.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,988 | 1,980 | 1,988 | +7 | +0.4 | 800 | |
1,992 | 1,992 | 1,981 | 1,981 | -13 | -0.7 | 1,400 | |
2,004 | 2,019 | 1,954 | 1,994 | -6 | -0.3 | 4,200 | |
2,000 | 2,001 | 1,995 | 2,000 | 0 | 0.0 | 2,300 | |
1,996 | 2,007 | 1,991 | 2,000 | +2 | +0.1 | 3,900 | |
2,000 | 2,005 | 1,996 | 1,998 | -1 | -0.1 | 3,900 | |
2,000 | 2,005 | 1,999 | 1,999 | -1 | -0.0 | 3,200 | |
2,000 | 2,005 | 1,999 | 2,000 | 0 | 0.0 | 2,400 | |
2,000 | 2,000 | 1,998 | 2,000 | 0 | 0.0 | 1,700 | |
2,001 | 2,005 | 1,999 | 2,000 | 0 | 0.0 | 2,400 | |
2,000 | 2,041 | 2,000 | 2,000 | +1 | +0.1 | 3,200 | |
2,000 | 2,002 | 1,995 | 1,999 | -1 | -0.0 | 1,900 | |
2,014 | 2,014 | 1,996 | 2,000 | -15 | -0.7 | 1,700 | |
1,997 | 2,035 | 1,995 | 2,015 | +29 | +1.5 | 900 | |
1,982 | 1,998 | 1,982 | 1,986 | +4 | +0.2 | 500 | |
1,981 | 1,982 | 1,976 | 1,982 | -13 | -0.7 | 2,800 | |
2,004 | 2,004 | 1,975 | 1,995 | -14 | -0.7 | 6,300 | |
2,040 | 2,040 | 2,005 | 2,009 | -31 | -1.5 | 9,500 | |
2,030 | 2,080 | 2,030 | 2,040 | +10 | +0.5 | 2,300 | |
2,028 | 2,031 | 2,026 | 2,030 | 0 | 0.0 | 2,700 | |
2,035 | 2,039 | 2,026 | 2,030 | -10 | -0.5 | 3,000 | |
2,045 | 2,045 | 2,040 | 2,040 | -10 | -0.5 | 1,200 | |
2,050 | 2,060 | 2,050 | 2,050 | -10 | -0.5 | 900 | |
2,060 | 2,060 | 2,060 | 2,060 | 0 | 0.0 | 800 | |
2,065 | 2,065 | 2,060 | 2,060 | -5 | -0.2 | 300 | |
2,098 | 2,098 | 2,065 | 2,065 | -10 | -0.5 | 1,400 | |
2,070 | 2,082 | 2,069 | 2,075 | -8 | -0.4 | 800 | |
2,079 | 2,100 | 2,077 | 2,083 | -25 | -1.2 | 3,400 | |
2,141 | 2,141 | 2,081 | 2,108 | -33 | -1.5 | 1,400 | |
2,160 | 2,161 | 2,140 | 2,141 | -20 | -0.9 | 3,200 |