52週高値 | 2,151 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
昨年来高値 | 2,151 | 昨年来安値 | 1,954 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,052 | 2,052 | 2,052 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,137 | 2,044 | 2,052 | -98 | -4.6 | 1,200 | |
2,137 | 2,150 | 2,137 | 2,150 | +13 | +0.6 | 1,100 | |
2,142 | 2,142 | 2,137 | 2,137 | -3 | -0.1 | 400 | |
2,145 | 2,145 | 2,133 | 2,140 | -3 | -0.1 | 600 | |
2,143 | 2,143 | 2,143 | 2,143 | 0 | 0.0 | 100 | |
2,144 | 2,144 | 2,130 | 2,143 | +3 | +0.1 | 1,200 | |
2,131 | 2,144 | 2,131 | 2,140 | -7 | -0.3 | 400 | |
2,119 | 2,147 | 2,119 | 2,147 | +40 | +1.9 | 600 | |
2,107 | 2,107 | 2,107 | 2,107 | -40 | -1.9 | 100 | |
2,132 | 2,149 | 2,132 | 2,147 | +9 | +0.4 | 600 | |
2,138 | 2,138 | 2,138 | 2,138 | +37 | +1.8 | 100 | |
2,101 | 2,101 | 2,101 | 2,101 | -28 | -1.3 | 300 | |
2,130 | 2,130 | 2,129 | 2,129 | -15 | -0.7 | 300 | |
2,110 | 2,144 | 2,110 | 2,144 | +26 | +1.2 | 400 | |
2,118 | 2,118 | 2,118 | 2,118 | +6 | +0.3 | 100 | |
2,112 | 2,112 | 2,112 | 2,112 | -3 | -0.1 | 100 | |
2,115 | 2,115 | 2,115 | 2,115 | -9 | -0.4 | 200 | |
2,134 | 2,134 | 2,124 | 2,124 | - | - | 500 | |
- | - | - | 2,129 | - | - | 0 | |
2,104 | 2,129 | 2,104 | 2,129 | - | - | 500 | |
- | - | - | 2,151 | - | - | 0 | |
2,150 | 2,151 | 2,150 | 2,151 | +13 | +0.6 | 600 | |
2,138 | 2,138 | 2,138 | 2,138 | - | - | 100 | |
- | - | - | 2,138 | - | - | 0 | |
2,088 | 2,138 | 2,088 | 2,138 | +52 | +2.5 | 200 | |
2,135 | 2,135 | 2,085 | 2,086 | -18 | -0.9 | 400 | |
2,104 | 2,104 | 2,104 | 2,104 | +24 | +1.2 | 100 | |
2,095 | 2,095 | 2,080 | 2,080 | -49 | -2.3 | 1,200 | |
2,105 | 2,138 | 2,105 | 2,129 | +26 | +1.2 | 300 |