52週高値 | 2,151 | 52週安値 | 1,989 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,099 | 2,071 | 2,099 | +34 | +1.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,585 | 2,412 | 2,529 | -43 | -1.7 | 5,000 | |
2,551 | 2,572 | 2,551 | 2,572 | -1 | -0.0 | 1,000 | |
2,584 | 2,584 | 2,514 | 2,573 | -7 | -0.3 | 1,500 | |
2,580 | 2,580 | 2,531 | 2,580 | +26 | +1.0 | 1,200 | |
2,535 | 2,559 | 2,520 | 2,554 | +23 | +0.9 | 900 | |
2,520 | 2,565 | 2,520 | 2,531 | -7 | -0.3 | 1,400 | |
2,502 | 2,538 | 2,488 | 2,538 | -14 | -0.5 | 400 | |
2,532 | 2,555 | 2,484 | 2,552 | +70 | +2.8 | 1,100 | |
2,548 | 2,571 | 2,482 | 2,482 | -65 | -2.6 | 800 | |
2,491 | 2,547 | 2,491 | 2,547 | +29 | +1.2 | 500 | |
2,534 | 2,534 | 2,470 | 2,518 | +34 | +1.4 | 500 | |
2,498 | 2,500 | 2,398 | 2,484 | +18 | +0.7 | 1,800 | |
2,366 | 2,466 | 2,366 | 2,466 | +95 | +4.0 | 200 | |
2,460 | 2,460 | 2,311 | 2,371 | -119 | -4.8 | 4,300 | |
2,502 | 2,503 | 2,490 | 2,490 | -49 | -1.9 | 1,200 | |
2,510 | 2,540 | 2,503 | 2,539 | +29 | +1.2 | 1,300 | |
2,491 | 2,535 | 2,491 | 2,510 | -27 | -1.1 | 1,500 | |
2,491 | 2,537 | 2,490 | 2,537 | +47 | +1.9 | 1,500 | |
2,538 | 2,538 | 2,490 | 2,490 | 0 | 0.0 | 700 | |
2,548 | 2,548 | 2,490 | 2,490 | -45 | -1.8 | 1,100 | |
2,502 | 2,535 | 2,502 | 2,535 | +20 | +0.8 | 300 | |
2,524 | 2,535 | 2,515 | 2,515 | -20 | -0.8 | 800 | |
2,530 | 2,550 | 2,530 | 2,535 | +5 | +0.2 | 300 | |
2,540 | 2,547 | 2,530 | 2,530 | -10 | -0.4 | 700 | |
2,576 | 2,576 | 2,514 | 2,540 | +14 | +0.6 | 600 | |
2,550 | 2,570 | 2,526 | 2,526 | -24 | -0.9 | 1,200 | |
2,604 | 2,647 | 2,507 | 2,550 | -55 | -2.1 | 4,400 | |
2,659 | 2,659 | 2,600 | 2,605 | -16 | -0.6 | 5,000 | |
2,630 | 2,660 | 2,604 | 2,621 | -10 | -0.4 | 2,000 | |
2,640 | 2,644 | 2,608 | 2,631 | - | - | 1,000 |