52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,776 | 1,750 | 1,766 | +20 | +1.1 | 603,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,068 | 1,992 | 2,002 | +15 | +0.8 | 4,489,500 | |
2,001 | 2,025 | 1,978 | 1,987 | -3 | -0.2 | 3,386,100 | |
2,015 | 2,061 | 1,952 | 1,990 | -9 | -0.5 | 4,557,700 | |
1,966 | 2,008 | 1,935 | 1,999 | +33 | +1.7 | 3,432,200 | |
1,990 | 1,997 | 1,919 | 1,966 | -24 | -1.2 | 3,331,800 | |
1,973 | 2,032 | 1,910 | 1,990 | -5 | -0.3 | 7,460,000 | |
2,062 | 2,103 | 1,995 | 1,995 | -70 | -3.4 | 4,341,600 | |
2,004 | 2,107 | 1,989 | 2,065 | +51 | +2.5 | 3,314,700 | |
2,094 | 2,141 | 2,004 | 2,014 | -67 | -3.2 | 3,033,300 | |
2,022 | 2,090 | 2,004 | 2,081 | +59 | +2.9 | 3,352,100 | |
2,090 | 2,113 | 2,002 | 2,022 | -57 | -2.7 | 3,379,500 | |
2,170 | 2,230 | 2,064 | 2,079 | -57 | -2.7 | 4,310,200 | |
2,135 | 2,166 | 2,075 | 2,136 | -2 | -0.1 | 5,357,400 | |
2,041 | 2,142 | 2,008 | 2,138 | +97 | +4.8 | 4,285,000 | |
2,110 | 2,132 | 2,015 | 2,041 | -47 | -2.3 | 3,972,000 | |
2,066 | 2,114 | 2,033 | 2,088 | +2 | +0.1 | 2,749,700 | |
2,024 | 2,182 | 2,020 | 2,086 | +69 | +3.4 | 9,255,600 | |
1,986 | 2,037 | 1,885 | 2,017 | +20 | +1.0 | 9,203,200 | |
1,983 | 2,055 | 1,913 | 1,997 | +2 | +0.1 | 7,528,400 | |
1,988 | 2,048 | 1,977 | 1,995 | -12 | -0.6 | 4,574,500 | |
2,012 | 2,051 | 1,964 | 2,007 | +16 | +0.8 | 5,917,300 | |
1,970 | 1,999 | 1,915 | 1,991 | +25 | +1.3 | 7,345,600 | |
1,987 | 2,028 | 1,945 | 1,966 | -36 | -1.8 | 6,563,200 | |
2,044 | 2,056 | 1,947 | 2,002 | -62 | -3.0 | 6,377,900 | |
2,061 | 2,096 | 2,037 | 2,064 | +8 | +0.4 | 3,019,300 | |
2,053 | 2,097 | 2,012 | 2,056 | -8 | -0.4 | 6,372,700 | |
2,183 | 2,226 | 2,059 | 2,064 | -111 | -5.1 | 8,674,700 | |
2,199 | 2,259 | 2,127 | 2,175 | +14 | +0.6 | 9,513,700 | |
2,084 | 2,167 | 2,017 | 2,161 | +74 | +3.5 | 9,090,800 | |
2,199 | 2,254 | 2,075 | 2,087 | -76 | -3.5 | 11,173,100 |