38,703.51 | +213.34 | 155.66 | -0.48 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.30% | 0.25% | -0.54% |
52週高値 | 2,530 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,510 | 2,196 | 2,220 | -107 | -4.6 | 630,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,458 | 1,370 | 1,379 | -37 | -2.6 | 268,900 | |
1,369 | 1,421 | 1,343 | 1,416 | +42 | +3.1 | 95,100 | |
1,401 | 1,441 | 1,370 | 1,374 | -9 | -0.7 | 90,400 | |
1,381 | 1,441 | 1,371 | 1,383 | +13 | +0.9 | 131,800 | |
1,372 | 1,380 | 1,315 | 1,370 | -2 | -0.1 | 115,400 | |
1,406 | 1,444 | 1,359 | 1,372 | -26 | -1.9 | 179,500 | |
1,388 | 1,405 | 1,348 | 1,398 | 0 | 0.0 | 142,300 | |
1,346 | 1,407 | 1,338 | 1,398 | +51 | +3.8 | 172,900 | |
1,335 | 1,378 | 1,295 | 1,347 | +8 | +0.6 | 110,200 | |
1,282 | 1,367 | 1,281 | 1,339 | +17 | +1.3 | 103,500 | |
1,348 | 1,406 | 1,315 | 1,322 | -8 | -0.6 | 161,300 | |
1,370 | 1,370 | 1,296 | 1,330 | -52 | -3.8 | 131,500 | |
1,420 | 1,449 | 1,361 | 1,382 | -42 | -2.9 | 197,300 | |
1,210 | 1,478 | 1,203 | 1,424 | +239 | +20.2 | 607,700 | |
1,181 | 1,200 | 1,166 | 1,185 | +11 | +0.9 | 81,100 | |
1,209 | 1,214 | 1,150 | 1,174 | -45 | -3.7 | 90,300 | |
1,268 | 1,275 | 1,213 | 1,219 | -58 | -4.5 | 86,500 | |
1,210 | 1,285 | 1,192 | 1,277 | +100 | +8.5 | 121,000 | |
1,179 | 1,188 | 1,163 | 1,177 | +14 | +1.2 | 96,700 | |
1,183 | 1,213 | 1,163 | 1,163 | -19 | -1.6 | 114,500 | |
1,268 | 1,272 | 1,181 | 1,182 | -66 | -5.3 | 85,400 | |
1,244 | 1,270 | 1,188 | 1,248 | +5 | +0.4 | 60,000 | |
1,261 | 1,286 | 1,239 | 1,243 | +4 | +0.3 | 42,700 | |
1,268 | 1,275 | 1,220 | 1,239 | -34 | -2.7 | 52,700 | |
1,268 | 1,291 | 1,214 | 1,273 | +15 | +1.2 | 70,100 | |
1,383 | 1,410 | 1,258 | 1,258 | -69 | -5.2 | 128,400 | |
1,320 | 1,335 | 1,275 | 1,327 | +16 | +1.2 | 59,100 | |
1,311 | 1,377 | 1,304 | 1,311 | 0 | 0.0 | 59,100 | |
1,364 | 1,364 | 1,283 | 1,311 | -53 | -3.9 | 47,800 | |
1,373 | 1,405 | 1,336 | 1,364 | +47 | +3.6 | 93,600 |