38,703.51 | +213.34 | 155.59 | -0.55 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.35% | 0.25% | -0.54% |
52週高値 | 2,530 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,510 | 2,196 | 2,220 | -107 | -4.6 | 630,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,589 | 1,524 | 1,574 | -2 | -0.1 | 70,500 | |
1,543 | 1,576 | 1,523 | 1,576 | +47 | +3.1 | 74,200 | |
1,536 | 1,541 | 1,489 | 1,529 | +8 | +0.5 | 82,400 | |
1,540 | 1,540 | 1,488 | 1,521 | -19 | -1.2 | 80,900 | |
1,530 | 1,540 | 1,482 | 1,540 | +30 | +2.0 | 73,000 | |
1,505 | 1,523 | 1,471 | 1,510 | +3 | +0.2 | 72,000 | |
1,446 | 1,555 | 1,438 | 1,507 | +62 | +4.3 | 113,900 | |
1,527 | 1,527 | 1,411 | 1,445 | -66 | -4.4 | 143,900 | |
1,502 | 1,550 | 1,467 | 1,511 | +9 | +0.6 | 121,900 | |
1,523 | 1,548 | 1,475 | 1,502 | -29 | -1.9 | 106,300 | |
1,561 | 1,595 | 1,524 | 1,531 | -11 | -0.7 | 129,900 | |
1,571 | 1,615 | 1,523 | 1,542 | -55 | -3.4 | 152,300 | |
1,710 | 1,784 | 1,584 | 1,597 | -99 | -5.8 | 214,200 | |
1,625 | 1,718 | 1,605 | 1,696 | +63 | +3.9 | 143,400 | |
1,586 | 1,637 | 1,572 | 1,633 | +51 | +3.2 | 108,000 | |
1,513 | 1,586 | 1,510 | 1,582 | +73 | +4.8 | 96,500 | |
1,476 | 1,545 | 1,476 | 1,509 | +33 | +2.2 | 80,900 | |
1,485 | 1,502 | 1,463 | 1,476 | -7 | -0.5 | 71,400 | |
1,507 | 1,512 | 1,472 | 1,483 | -31 | -2.0 | 41,200 | |
1,478 | 1,521 | 1,470 | 1,514 | +30 | +2.0 | 62,200 | |
1,485 | 1,537 | 1,467 | 1,484 | +21 | +1.4 | 77,400 | |
1,586 | 1,657 | 1,460 | 1,463 | -123 | -7.8 | 132,200 | |
1,532 | 1,599 | 1,517 | 1,586 | +62 | +4.1 | 62,100 | |
1,516 | 1,533 | 1,486 | 1,524 | +38 | +2.6 | 75,900 | |
1,463 | 1,534 | 1,463 | 1,486 | +23 | +1.6 | 91,200 | |
1,505 | 1,532 | 1,431 | 1,463 | -67 | -4.4 | 93,200 | |
1,495 | 1,558 | 1,472 | 1,530 | +35 | +2.3 | 151,300 | |
1,454 | 1,498 | 1,405 | 1,495 | +41 | +2.8 | 108,500 | |
1,515 | 1,530 | 1,420 | 1,454 | -51 | -3.4 | 112,600 | |
1,556 | 1,576 | 1,479 | 1,505 | -32 | -2.1 | 118,100 |