38,703.51 | +213.34 | 155.64 | -0.50 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.32% | 0.25% | -0.54% |
52週高値 | 2,530 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,510 | 2,196 | 2,220 | -107 | -4.6 | 630,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,287 | 1,263 | 1,280 | -12 | -0.9 | 52,800 | |
1,290 | 1,306 | 1,263 | 1,292 | +2 | +0.2 | 54,000 | |
1,250 | 1,301 | 1,249 | 1,290 | +46 | +3.7 | 77,800 | |
1,271 | 1,293 | 1,232 | 1,244 | -39 | -3.0 | 95,400 | |
1,324 | 1,324 | 1,247 | 1,283 | -35 | -2.7 | 103,700 | |
1,341 | 1,380 | 1,308 | 1,318 | -12 | -0.9 | 73,800 | |
1,392 | 1,397 | 1,313 | 1,330 | -62 | -4.5 | 88,100 | |
1,350 | 1,393 | 1,332 | 1,392 | +51 | +3.8 | 51,900 | |
1,350 | 1,369 | 1,333 | 1,341 | +5 | +0.4 | 61,900 | |
1,414 | 1,414 | 1,331 | 1,336 | -58 | -4.2 | 81,800 | |
1,350 | 1,431 | 1,341 | 1,394 | +44 | +3.3 | 111,700 | |
1,330 | 1,350 | 1,294 | 1,350 | +16 | +1.2 | 110,500 | |
1,410 | 1,410 | 1,334 | 1,334 | -64 | -4.6 | 42,600 | |
1,390 | 1,407 | 1,375 | 1,398 | +8 | +0.6 | 53,600 | |
1,412 | 1,413 | 1,366 | 1,390 | -10 | -0.7 | 53,700 | |
1,346 | 1,412 | 1,324 | 1,400 | +79 | +6.0 | 93,900 | |
1,282 | 1,327 | 1,282 | 1,321 | +39 | +3.0 | 66,600 | |
1,283 | 1,307 | 1,262 | 1,282 | -3 | -0.2 | 50,800 | |
1,265 | 1,285 | 1,247 | 1,285 | +16 | +1.3 | 94,400 | |
1,345 | 1,345 | 1,259 | 1,269 | -60 | -4.5 | 148,600 | |
1,445 | 1,445 | 1,328 | 1,329 | -115 | -8.0 | 180,100 | |
1,410 | 1,444 | 1,399 | 1,444 | 0 | 0.0 | 68,900 | |
1,423 | 1,463 | 1,407 | 1,444 | +4 | +0.3 | 85,900 | |
1,427 | 1,440 | 1,401 | 1,440 | +13 | +0.9 | 106,700 | |
1,420 | 1,448 | 1,392 | 1,427 | +7 | +0.5 | 53,800 | |
1,362 | 1,426 | 1,362 | 1,420 | +58 | +4.3 | 43,100 | |
1,386 | 1,412 | 1,350 | 1,362 | -29 | -2.1 | 65,400 | |
1,384 | 1,402 | 1,374 | 1,391 | +21 | +1.5 | 29,700 | |
1,419 | 1,446 | 1,368 | 1,370 | -46 | -3.2 | 60,100 | |
1,437 | 1,447 | 1,415 | 1,416 | -7 | -0.5 | 47,500 |