38,703.51 | +213.34 | 155.84 | -0.30 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.19% | 0.25% | -0.54% |
52週高値 | 2,530 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,510 | 2,196 | 2,220 | -107 | -4.6 | 630,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,349 | 1,296 | 1,298 | -35 | -2.6 | 65,300 | |
1,343 | 1,348 | 1,304 | 1,333 | -10 | -0.7 | 101,600 | |
1,322 | 1,357 | 1,317 | 1,343 | -4 | -0.3 | 69,200 | |
1,359 | 1,378 | 1,335 | 1,347 | -14 | -1.0 | 66,500 | |
1,349 | 1,362 | 1,314 | 1,361 | +21 | +1.6 | 80,900 | |
1,285 | 1,340 | 1,274 | 1,340 | +58 | +4.5 | 83,000 | |
1,289 | 1,295 | 1,261 | 1,282 | -4 | -0.3 | 80,200 | |
1,304 | 1,315 | 1,280 | 1,286 | -12 | -0.9 | 92,200 | |
1,250 | 1,304 | 1,243 | 1,298 | +61 | +4.9 | 86,700 | |
1,248 | 1,266 | 1,228 | 1,237 | +2 | +0.2 | 71,800 | |
1,240 | 1,256 | 1,231 | 1,235 | +13 | +1.1 | 124,200 | |
1,250 | 1,250 | 1,214 | 1,222 | -17 | -1.4 | 109,600 | |
1,215 | 1,240 | 1,190 | 1,239 | +33 | +2.7 | 87,000 | |
1,218 | 1,226 | 1,196 | 1,206 | -25 | -2.0 | 113,000 | |
1,233 | 1,271 | 1,228 | 1,231 | -2 | -0.2 | 111,200 | |
1,228 | 1,272 | 1,218 | 1,233 | +15 | +1.2 | 101,100 | |
1,228 | 1,261 | 1,209 | 1,218 | -1 | -0.1 | 111,200 | |
1,230 | 1,243 | 1,201 | 1,219 | -6 | -0.5 | 90,200 | |
1,256 | 1,263 | 1,212 | 1,225 | -38 | -3.0 | 124,400 | |
1,234 | 1,290 | 1,222 | 1,263 | +35 | +2.9 | 72,100 | |
1,197 | 1,231 | 1,192 | 1,228 | +16 | +1.3 | 96,800 | |
1,231 | 1,237 | 1,196 | 1,212 | -16 | -1.3 | 77,800 | |
1,225 | 1,243 | 1,205 | 1,228 | +1 | +0.1 | 79,000 | |
1,292 | 1,296 | 1,219 | 1,227 | -54 | -4.2 | 102,100 | |
1,303 | 1,303 | 1,255 | 1,281 | -9 | -0.7 | 120,200 | |
1,270 | 1,305 | 1,262 | 1,290 | +17 | +1.3 | 81,800 | |
1,245 | 1,279 | 1,212 | 1,273 | +47 | +3.8 | 79,100 | |
1,245 | 1,264 | 1,191 | 1,226 | -22 | -1.8 | 129,700 | |
1,284 | 1,324 | 1,246 | 1,248 | -30 | -2.3 | 91,300 | |
1,280 | 1,280 | 1,241 | 1,278 | -2 | -0.2 | 42,700 |