38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,530 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,344 | 2,201 | 2,327 | +43 | +1.9 | 308,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,310 | 1,261 | 1,283 | +9 | +0.7 | 88,800 | |
1,284 | 1,306 | 1,252 | 1,274 | -9 | -0.7 | 119,700 | |
1,278 | 1,284 | 1,244 | 1,283 | 0 | 0.0 | 65,900 | |
1,281 | 1,292 | 1,237 | 1,283 | -3 | -0.2 | 127,400 | |
1,307 | 1,310 | 1,286 | 1,286 | -21 | -1.6 | 143,300 | |
1,271 | 1,317 | 1,255 | 1,307 | +32 | +2.5 | 161,500 | |
1,284 | 1,287 | 1,254 | 1,275 | +3 | +0.2 | 82,700 | |
1,293 | 1,295 | 1,271 | 1,272 | -21 | -1.6 | 50,800 | |
1,272 | 1,305 | 1,272 | 1,293 | +21 | +1.7 | 46,000 | |
1,345 | 1,360 | 1,271 | 1,272 | -62 | -4.6 | 82,700 | |
1,320 | 1,360 | 1,320 | 1,334 | +8 | +0.6 | 61,200 | |
1,303 | 1,334 | 1,290 | 1,326 | +24 | +1.8 | 47,800 | |
1,329 | 1,346 | 1,290 | 1,302 | -11 | -0.8 | 84,700 | |
1,308 | 1,313 | 1,280 | 1,313 | +15 | +1.2 | 45,300 | |
1,272 | 1,309 | 1,263 | 1,298 | +35 | +2.8 | 44,500 | |
1,279 | 1,298 | 1,250 | 1,263 | -21 | -1.6 | 64,700 | |
1,294 | 1,313 | 1,284 | 1,284 | -5 | -0.4 | 62,800 | |
1,262 | 1,295 | 1,258 | 1,289 | +27 | +2.1 | 95,700 | |
1,358 | 1,358 | 1,256 | 1,262 | -83 | -6.2 | 78,700 | |
1,305 | 1,345 | 1,304 | 1,345 | +40 | +3.1 | 55,600 | |
1,324 | 1,324 | 1,299 | 1,305 | -15 | -1.1 | 50,100 | |
1,301 | 1,330 | 1,296 | 1,320 | +14 | +1.1 | 92,100 | |
1,359 | 1,374 | 1,303 | 1,306 | -52 | -3.8 | 108,100 | |
1,373 | 1,380 | 1,339 | 1,358 | +15 | +1.1 | 263,800 | |
1,319 | 1,367 | 1,315 | 1,343 | +26 | +2.0 | 94,100 | |
1,283 | 1,329 | 1,259 | 1,317 | +4 | +0.3 | 109,300 | |
1,258 | 1,317 | 1,231 | 1,313 | +56 | +4.5 | 82,100 | |
1,309 | 1,309 | 1,240 | 1,257 | -41 | -3.2 | 185,000 | |
1,323 | 1,336 | 1,294 | 1,298 | 0 | 0.0 | 105,000 | |
1,349 | 1,349 | 1,296 | 1,298 | -35 | -2.6 | 65,300 |