38,703.51 | +213.34 | 156.17 | +0.03 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 2,530 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,510 | 2,196 | 2,220 | -107 | -4.6 | 630,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,871 | 1,718 | 1,869 | +155 | +9.0 | 278,400 | |
1,659 | 1,714 | 1,540 | 1,714 | +30 | +1.8 | 147,700 | |
1,701 | 1,708 | 1,638 | 1,684 | -21 | -1.2 | 99,300 | |
1,690 | 1,721 | 1,655 | 1,705 | +9 | +0.5 | 80,800 | |
1,692 | 1,748 | 1,692 | 1,696 | +8 | +0.5 | 81,600 | |
1,714 | 1,743 | 1,620 | 1,688 | -26 | -1.5 | 140,200 | |
1,745 | 1,790 | 1,684 | 1,714 | -26 | -1.5 | 282,000 | |
1,767 | 1,767 | 1,703 | 1,740 | -27 | -1.5 | 187,100 | |
1,786 | 1,814 | 1,754 | 1,767 | -8 | -0.5 | 111,900 | |
1,772 | 1,835 | 1,765 | 1,775 | +3 | +0.2 | 131,200 | |
1,710 | 1,776 | 1,702 | 1,772 | +80 | +4.7 | 93,400 | |
1,636 | 1,724 | 1,636 | 1,692 | +56 | +3.4 | 86,000 | |
1,693 | 1,703 | 1,619 | 1,636 | -71 | -4.2 | 80,100 | |
1,752 | 1,753 | 1,664 | 1,707 | -46 | -2.6 | 80,200 | |
1,648 | 1,769 | 1,638 | 1,753 | +118 | +7.2 | 210,400 | |
1,639 | 1,642 | 1,603 | 1,635 | +5 | +0.3 | 82,700 | |
1,645 | 1,683 | 1,629 | 1,630 | -10 | -0.6 | 81,200 | |
1,643 | 1,671 | 1,620 | 1,640 | 0 | 0.0 | 119,700 | |
1,669 | 1,690 | 1,618 | 1,640 | -9 | -0.5 | 127,400 | |
1,647 | 1,685 | 1,625 | 1,649 | +2 | +0.1 | 138,900 | |
1,595 | 1,661 | 1,580 | 1,647 | +43 | +2.7 | 215,600 | |
1,505 | 1,645 | 1,498 | 1,604 | +104 | +6.9 | 220,500 | |
1,501 | 1,510 | 1,412 | 1,500 | -1 | -0.1 | 138,600 | |
1,498 | 1,518 | 1,459 | 1,501 | +17 | +1.1 | 107,000 | |
1,481 | 1,494 | 1,438 | 1,484 | -8 | -0.5 | 92,100 | |
1,492 | 1,524 | 1,446 | 1,492 | -3 | -0.2 | 122,200 | |
1,323 | 1,505 | 1,303 | 1,495 | +172 | +13.0 | 286,300 | |
1,325 | 1,340 | 1,312 | 1,323 | +3 | +0.2 | 37,000 | |
1,296 | 1,320 | 1,289 | 1,320 | +24 | +1.9 | 67,200 | |
1,305 | 1,311 | 1,290 | 1,296 | -7 | -0.5 | 36,300 |