38,703.51 | +213.34 | 155.67 | -0.47 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.30% | 0.25% | -0.54% |
52週高値 | 2,530 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,510 | 2,196 | 2,220 | -107 | -4.6 | 630,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,366 | 1,267 | 1,317 | -15 | -1.1 | 92,600 | |
1,301 | 1,336 | 1,280 | 1,332 | +35 | +2.7 | 62,500 | |
1,258 | 1,364 | 1,239 | 1,297 | +39 | +3.1 | 83,200 | |
1,405 | 1,408 | 1,250 | 1,258 | -145 | -10.3 | 95,100 | |
1,412 | 1,443 | 1,390 | 1,403 | +6 | +0.4 | 42,200 | |
1,367 | 1,432 | 1,367 | 1,397 | +44 | +3.3 | 40,900 | |
1,338 | 1,386 | 1,312 | 1,353 | +11 | +0.8 | 50,600 | |
1,361 | 1,444 | 1,321 | 1,342 | -13 | -1.0 | 55,400 | |
1,394 | 1,397 | 1,318 | 1,355 | -34 | -2.4 | 72,900 | |
1,353 | 1,404 | 1,324 | 1,389 | +45 | +3.3 | 52,900 | |
1,413 | 1,449 | 1,341 | 1,344 | -89 | -6.2 | 46,800 | |
1,384 | 1,476 | 1,384 | 1,433 | +68 | +5.0 | 73,300 | |
1,362 | 1,376 | 1,297 | 1,365 | -7 | -0.5 | 20,000 | |
1,224 | 1,430 | 1,182 | 1,372 | +116 | +9.2 | 85,600 | |
1,487 | 1,519 | 1,207 | 1,256 | -239 | -16.0 | 89,800 | |
1,566 | 1,567 | 1,492 | 1,495 | -88 | -5.6 | 77,500 | |
1,691 | 1,693 | 1,563 | 1,583 | -86 | -5.2 | 50,800 | |
1,509 | 1,681 | 1,484 | 1,669 | +163 | +10.8 | 63,300 | |
1,502 | 1,537 | 1,460 | 1,506 | -15 | -1.0 | 44,400 | |
1,644 | 1,648 | 1,518 | 1,521 | -106 | -6.5 | 49,900 | |
1,610 | 1,655 | 1,573 | 1,627 | -1 | -0.1 | 62,800 | |
1,559 | 1,671 | 1,498 | 1,628 | +70 | +4.5 | 114,500 | |
1,681 | 1,739 | 1,558 | 1,558 | -142 | -8.4 | 80,400 | |
1,705 | 1,748 | 1,657 | 1,700 | -26 | -1.5 | 69,900 | |
1,878 | 1,878 | 1,683 | 1,726 | -175 | -9.2 | 90,400 | |
1,971 | 1,971 | 1,852 | 1,901 | -37 | -1.9 | 73,000 | |
1,999 | 2,028 | 1,928 | 1,938 | -23 | -1.2 | 100,600 | |
1,910 | 1,983 | 1,869 | 1,961 | +67 | +3.5 | 88,500 | |
1,868 | 1,951 | 1,860 | 1,894 | +41 | +2.2 | 64,800 | |
1,884 | 1,979 | 1,835 | 1,853 | - | - | 99,600 |