52週高値 | 4,225 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 2,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,152 | 3,855 | 3,881 | -243 | -5.9 | 1,570,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,265 | 3,010 | 3,010 | -175 | -5.5 | 1,257,900 | |
3,185 | 3,205 | 3,035 | 3,185 | -15 | -0.5 | 1,028,600 | |
2,967 | 3,230 | 2,958 | 3,200 | +190 | +6.3 | 2,200,000 | |
2,925 | 3,015 | 2,793 | 3,010 | +87 | +3.0 | 2,092,200 | |
3,000 | 3,030 | 2,866 | 2,923 | -82 | -2.7 | 1,566,800 | |
3,035 | 3,100 | 2,957 | 3,005 | -5 | -0.2 | 1,135,900 | |
2,979 | 3,065 | 2,949 | 3,010 | +81 | +2.8 | 1,719,700 | |
2,994 | 3,005 | 2,910 | 2,929 | -69 | -2.3 | 1,199,800 | |
3,120 | 3,195 | 2,986 | 2,998 | -142 | -4.5 | 2,101,500 | |
3,015 | 3,215 | 2,965 | 3,140 | +141 | +4.7 | 2,564,600 | |
3,160 | 3,215 | 2,976 | 2,999 | -151 | -4.8 | 3,001,800 | |
3,170 | 3,290 | 2,982 | 3,150 | -85 | -2.6 | 13,704,100 | |
3,185 | 3,250 | 3,085 | 3,235 | +45 | +1.4 | 3,383,500 | |
3,260 | 3,300 | 3,145 | 3,190 | -90 | -2.7 | 3,982,600 | |
3,280 | 3,330 | 3,130 | 3,280 | +10 | +0.3 | 2,830,100 | |
3,435 | 3,485 | 3,260 | 3,270 | -100 | -3.0 | 2,200,200 | |
3,585 | 3,665 | 3,340 | 3,370 | -205 | -5.7 | 3,752,800 | |
3,675 | 3,750 | 3,565 | 3,575 | -100 | -2.7 | 2,854,300 | |
4,350 | 4,395 | 3,665 | 3,675 | -710 | -16.2 | 3,515,900 | |
4,750 | 4,760 | 4,380 | 4,385 | -370 | -7.8 | 1,702,700 | |
5,390 | 5,440 | 4,700 | 4,755 | -685 | -12.6 | 1,316,900 | |
5,430 | 5,570 | 5,340 | 5,440 | +110 | +2.1 | 682,100 | |
5,350 | 5,380 | 5,170 | 5,330 | -50 | -0.9 | 1,194,100 | |
5,180 | 5,550 | 5,160 | 5,380 | +170 | +3.3 | 1,159,700 | |
5,250 | 5,320 | 5,070 | 5,210 | +30 | +0.6 | 1,046,300 | |
5,440 | 5,590 | 5,170 | 5,180 | -200 | -3.7 | 706,500 | |
5,460 | 5,460 | 5,200 | 5,380 | -70 | -1.3 | 706,000 | |
5,480 | 5,630 | 5,420 | 5,450 | -10 | -0.2 | 539,200 | |
5,320 | 5,490 | 5,270 | 5,460 | +130 | +2.4 | 887,400 | |
5,560 | 5,570 | 5,320 | 5,330 | -170 | -3.1 | 930,900 |