52週高値 | 4,225 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 2,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,152 | 3,855 | 3,881 | -243 | -5.9 | 1,570,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,125 | 2,931 | 2,988 | -122 | -3.9 | 1,132,000 | |
3,045 | 3,125 | 2,945 | 3,110 | +60 | +2.0 | 951,100 | |
3,105 | 3,185 | 3,025 | 3,050 | -125 | -3.9 | 977,700 | |
3,255 | 3,340 | 3,080 | 3,175 | -50 | -1.6 | 1,159,200 | |
3,025 | 3,240 | 2,992 | 3,225 | +238 | +8.0 | 1,061,300 | |
2,964 | 3,030 | 2,911 | 2,987 | -38 | -1.3 | 936,600 | |
3,180 | 3,230 | 2,996 | 3,025 | -170 | -5.3 | 1,122,000 | |
2,981 | 3,275 | 2,934 | 3,195 | +214 | +7.2 | 1,371,800 | |
2,947 | 3,070 | 2,911 | 2,981 | +57 | +1.9 | 972,900 | |
3,020 | 3,055 | 2,885 | 2,924 | -55 | -1.8 | 990,700 | |
3,035 | 3,070 | 2,856 | 2,979 | +45 | +1.5 | 1,480,400 | |
3,160 | 3,290 | 2,921 | 2,934 | -231 | -7.3 | 2,002,400 | |
2,993 | 3,195 | 2,882 | 3,165 | +155 | +5.1 | 1,414,300 | |
3,190 | 3,310 | 3,005 | 3,010 | -225 | -7.0 | 1,986,900 | |
2,814 | 3,315 | 2,814 | 3,235 | +412 | +14.6 | 1,868,800 | |
2,869 | 2,927 | 2,771 | 2,823 | -14 | -0.5 | 1,565,900 | |
2,897 | 2,929 | 2,821 | 2,837 | -45 | -1.6 | 1,122,400 | |
2,916 | 2,987 | 2,839 | 2,882 | -23 | -0.8 | 1,313,700 | |
2,988 | 3,165 | 2,866 | 2,905 | -105 | -3.5 | 1,852,700 | |
2,935 | 3,035 | 2,855 | 3,010 | -45 | -1.5 | 966,600 | |
2,510 | 3,055 | 2,482 | 3,055 | +499 | +19.5 | 2,393,600 | |
2,536 | 2,619 | 2,453 | 2,556 | -3 | -0.1 | 1,272,800 | |
2,703 | 2,712 | 2,554 | 2,559 | -151 | -5.6 | 1,249,500 | |
2,727 | 2,825 | 2,598 | 2,710 | -55 | -2.0 | 1,594,000 | |
2,880 | 2,887 | 2,675 | 2,765 | -103 | -3.6 | 1,604,400 | |
2,783 | 2,899 | 2,762 | 2,868 | +110 | +4.0 | 1,270,000 | |
2,700 | 2,846 | 2,541 | 2,758 | +34 | +1.2 | 1,928,600 | |
2,909 | 2,925 | 2,602 | 2,724 | -207 | -7.1 | 2,029,000 | |
2,985 | 3,160 | 2,852 | 2,931 | +20 | +0.7 | 2,134,500 | |
2,990 | 3,000 | 2,851 | 2,911 | -99 | -3.3 | 1,214,100 |