52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,140 | 1,098 | 1,115 | -11 | -1.0 | 1,100,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,073 | 1,981 | 2,018 | +23 | +1.2 | 897,640 | |
1,955 | 2,041 | 1,942 | 1,995 | +17 | +0.9 | 939,856 | |
1,955 | 2,072 | 1,942 | 1,978 | +49 | +2.5 | 1,332,871 | |
1,916 | 1,942 | 1,854 | 1,929 | +6 | +0.3 | 408,555 | |
1,863 | 1,961 | 1,843 | 1,923 | +76 | +4.1 | 894,496 | |
1,788 | 1,855 | 1,769 | 1,847 | +28 | +1.5 | 732,796 | |
1,809 | 1,861 | 1,787 | 1,819 | +10 | +0.6 | 805,456 | |
1,718 | 1,813 | 1,716 | 1,809 | +69 | +4.0 | 881,371 | |
1,840 | 1,899 | 1,731 | 1,740 | -142 | -7.5 | 880,426 | |
1,799 | 1,882 | 1,700 | 1,882 | +97 | +5.4 | 1,467,271 | |
1,656 | 1,787 | 1,574 | 1,785 | +121 | +7.3 | 1,046,431 | |
1,696 | 1,752 | 1,588 | 1,664 | -57 | -3.3 | 1,256,746 | |
1,733 | 1,804 | 1,699 | 1,721 | -45 | -2.5 | 834,541 | |
1,858 | 1,866 | 1,753 | 1,766 | -139 | -7.3 | 592,411 | |
1,945 | 1,946 | 1,892 | 1,905 | -47 | -2.4 | 409,605 | |
1,963 | 1,987 | 1,901 | 1,952 | -39 | -2.0 | 544,321 | |
1,904 | 2,007 | 1,899 | 1,991 | +67 | +3.5 | 846,196 | |
1,904 | 1,948 | 1,893 | 1,924 | -4 | -0.2 | 505,681 | |
1,890 | 1,950 | 1,887 | 1,928 | +49 | +2.6 | 406,035 | |
1,905 | 1,911 | 1,871 | 1,879 | -31 | -1.6 | 466,830 | |
1,913 | 1,944 | 1,886 | 1,910 | -40 | -2.1 | 411,600 | |
1,964 | 1,969 | 1,938 | 1,950 | -10 | -0.5 | 66,570 | |
1,981 | 1,981 | 1,924 | 1,960 | -42 | -2.1 | 428,505 | |
1,930 | 2,018 | 1,912 | 2,002 | +63 | +3.2 | 758,836 | |
1,902 | 1,953 | 1,881 | 1,939 | +30 | +1.6 | 557,866 | |
1,904 | 1,927 | 1,866 | 1,909 | +15 | +0.8 | 563,011 | |
1,889 | 1,896 | 1,845 | 1,894 | +21 | +1.1 | 566,686 | |
1,884 | 1,893 | 1,864 | 1,873 | -19 | -1.0 | 434,700 | |
1,890 | 1,932 | 1,858 | 1,892 | -11 | -0.6 | 775,216 | |
1,890 | 1,948 | 1,884 | 1,903 | +12 | +0.6 | 916,651 |