52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,140 | 1,098 | 1,115 | -11 | -1.0 | 1,100,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,129 | 1,081 | 1,097 | -26 | -2.3 | 1,036,100 | |
1,112 | 1,127 | 1,096 | 1,123 | +9 | +0.8 | 961,200 | |
1,131 | 1,147 | 1,111 | 1,114 | -25 | -2.2 | 858,000 | |
1,151 | 1,161 | 1,137 | 1,139 | -19 | -1.6 | 817,000 | |
1,143 | 1,178 | 1,133 | 1,158 | +19 | +1.7 | 1,113,300 | |
1,129 | 1,151 | 1,116 | 1,139 | +10 | +0.9 | 809,600 | |
1,148 | 1,199 | 1,097 | 1,129 | -221 | -16.4 | 4,101,800 | |
1,297 | 1,356 | 1,297 | 1,350 | +53 | +4.1 | 898,200 | |
1,334 | 1,337 | 1,291 | 1,297 | -43 | -3.2 | 439,500 | |
1,319 | 1,344 | 1,308 | 1,340 | +42 | +3.2 | 881,300 | |
1,311 | 1,325 | 1,281 | 1,298 | 0 | 0.0 | 936,500 | |
1,285 | 1,320 | 1,280 | 1,298 | +23 | +1.8 | 1,231,400 | |
1,248 | 1,287 | 1,235 | 1,275 | +28 | +2.2 | 812,400 | |
1,210 | 1,247 | 1,206 | 1,247 | +35 | +2.9 | 970,000 | |
1,173 | 1,216 | 1,165 | 1,212 | +36 | +3.1 | 1,063,500 | |
1,210 | 1,214 | 1,165 | 1,176 | -34 | -2.8 | 1,599,900 | |
1,209 | 1,226 | 1,198 | 1,210 | +8 | +0.7 | 841,400 | |
1,233 | 1,236 | 1,181 | 1,202 | -44 | -3.5 | 1,251,200 | |
1,239 | 1,255 | 1,216 | 1,246 | +6 | +0.5 | 1,078,300 | |
1,227 | 1,245 | 1,195 | 1,240 | -51 | -4.0 | 1,413,400 | |
1,298 | 1,306 | 1,260 | 1,291 | -15 | -1.1 | 1,034,800 | |
1,309 | 1,313 | 1,276 | 1,306 | -4 | -0.3 | 1,120,400 | |
1,322 | 1,340 | 1,310 | 1,310 | -18 | -1.4 | 1,276,300 | |
1,375 | 1,393 | 1,316 | 1,328 | -55 | -4.0 | 1,551,200 | |
1,436 | 1,458 | 1,370 | 1,383 | -53 | -3.7 | 1,504,400 | |
1,414 | 1,454 | 1,405 | 1,436 | +22 | +1.6 | 936,300 | |
1,407 | 1,443 | 1,395 | 1,414 | +5 | +0.4 | 1,405,000 | |
1,460 | 1,460 | 1,397 | 1,409 | -48 | -3.3 | 909,300 | |
1,436 | 1,482 | 1,435 | 1,457 | +25 | +1.7 | 1,114,800 | |
1,414 | 1,464 | 1,411 | 1,432 | +23 | +1.6 | 888,800 |