38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 908 | 866 | 892 | +32 | +3.7 | 664,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,372 | 1,287 | 1,364 | +91 | +7.1 | 716,200 | |
1,282 | 1,321 | 1,267 | 1,273 | +7 | +0.6 | 545,500 | |
1,265 | 1,348 | 1,246 | 1,266 | +21 | +1.7 | 1,238,100 | |
1,173 | 1,250 | 1,152 | 1,245 | +72 | +6.1 | 680,400 | |
1,039 | 1,248 | 1,024 | 1,173 | +135 | +13.0 | 1,142,300 | |
1,075 | 1,084 | 988 | 1,038 | -47 | -4.3 | 538,700 | |
1,075 | 1,108 | 1,039 | 1,085 | +1 | +0.1 | 556,100 | |
960 | 1,093 | 954 | 1,084 | +109 | +11.2 | 663,900 | |
1,088 | 1,120 | 964 | 975 | -151 | -13.4 | 1,179,100 | |
797 | 1,188 | 797 | 1,126 | +353 | +45.7 | 3,701,300 | |
961 | 982 | 735 | 773 | -173 | -18.3 | 2,083,400 | |
1,127 | 1,162 | 924 | 946 | -241 | -20.3 | 1,702,400 | |
1,250 | 1,321 | 1,181 | 1,187 | -74 | -5.9 | 1,431,500 | |
1,400 | 1,420 | 1,254 | 1,261 | -213 | -14.5 | 1,103,500 | |
1,478 | 1,501 | 1,442 | 1,474 | -34 | -2.3 | 836,900 | |
1,548 | 1,584 | 1,500 | 1,508 | -76 | -4.8 | 553,600 | |
1,411 | 1,593 | 1,408 | 1,584 | +96 | +6.5 | 1,000,600 | |
1,674 | 1,694 | 1,393 | 1,488 | -212 | -12.5 | 2,528,800 | |
1,745 | 1,784 | 1,696 | 1,700 | -37 | -2.1 | 735,700 | |
1,747 | 1,756 | 1,718 | 1,737 | -11 | -0.6 | 537,700 | |
1,780 | 1,788 | 1,698 | 1,748 | -72 | -4.0 | 950,900 | |
1,848 | 1,850 | 1,816 | 1,820 | -44 | -2.4 | 165,500 | |
1,938 | 1,942 | 1,836 | 1,864 | -68 | -3.5 | 516,700 | |
1,940 | 1,980 | 1,921 | 1,932 | +12 | +0.6 | 702,200 | |
1,902 | 1,948 | 1,837 | 1,920 | +25 | +1.3 | 1,035,600 | |
1,897 | 1,922 | 1,839 | 1,895 | +6 | +0.3 | 532,100 | |
1,916 | 1,925 | 1,868 | 1,889 | +9 | +0.5 | 889,200 | |
1,923 | 1,949 | 1,870 | 1,880 | -39 | -2.0 | 631,200 | |
1,982 | 2,037 | 1,892 | 1,919 | -39 | -2.0 | 569,000 | |
1,953 | 2,014 | 1,940 | 1,958 | +34 | +1.8 | 572,900 |