38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 880 | 853 | 859 | -12 | -1.4 | 646,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 2,982 | 2,832 | 2,853 | +6 | +0.2 | 671,300 | |
3,105 | 3,160 | 2,804 | 2,847 | -203 | -6.7 | 1,069,600 | |
3,150 | 3,160 | 2,999 | 3,050 | -85 | -2.7 | 620,700 | |
3,095 | 3,160 | 3,055 | 3,135 | +110 | +3.6 | 733,200 | |
2,766 | 3,035 | 2,766 | 3,025 | +290 | +10.6 | 965,700 | |
2,794 | 2,856 | 2,715 | 2,735 | -29 | -1.0 | 990,200 | |
2,484 | 2,815 | 2,463 | 2,764 | +281 | +11.3 | 1,626,800 | |
2,471 | 2,488 | 2,407 | 2,483 | +33 | +1.3 | 553,800 | |
2,372 | 2,488 | 2,361 | 2,450 | +66 | +2.8 | 395,800 | |
2,398 | 2,504 | 2,365 | 2,384 | +61 | +2.6 | 532,600 | |
2,278 | 2,337 | 2,262 | 2,323 | -5 | -0.2 | 139,600 | |
2,218 | 2,439 | 2,186 | 2,328 | -40 | -1.7 | 1,016,300 | |
2,682 | 2,716 | 2,345 | 2,368 | -319 | -11.9 | 818,300 | |
2,769 | 2,773 | 2,616 | 2,687 | -159 | -5.6 | 650,000 | |
2,853 | 2,909 | 2,773 | 2,846 | +29 | +1.0 | 775,600 | |
2,640 | 2,836 | 2,631 | 2,817 | +156 | +5.9 | 625,800 | |
2,653 | 2,676 | 2,530 | 2,661 | +14 | +0.5 | 591,000 | |
2,756 | 2,809 | 2,629 | 2,647 | -125 | -4.5 | 860,000 | |
2,800 | 2,849 | 2,744 | 2,772 | -44 | -1.6 | 1,008,700 | |
2,962 | 2,985 | 2,701 | 2,816 | -117 | -4.0 | 2,047,400 | |
3,350 | 3,405 | 2,915 | 2,933 | -437 | -13.0 | 1,718,200 | |
3,395 | 3,415 | 3,280 | 3,370 | -5 | -0.1 | 656,400 | |
3,510 | 3,555 | 3,280 | 3,375 | -135 | -3.8 | 981,000 | |
3,520 | 3,675 | 3,425 | 3,510 | -10 | -0.3 | 981,900 | |
3,385 | 3,580 | 3,350 | 3,520 | +105 | +3.1 | 798,500 | |
3,415 | 3,490 | 3,340 | 3,415 | +40 | +1.2 | 965,300 | |
3,385 | 3,505 | 3,365 | 3,375 | +25 | +0.7 | 961,600 | |
3,390 | 3,515 | 3,165 | 3,350 | -70 | -2.0 | 922,100 | |
3,185 | 3,470 | 3,165 | 3,420 | +235 | +7.4 | 1,132,300 | |
3,070 | 3,245 | 3,055 | 3,185 | - | - | 877,000 |