38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 908 | 866 | 892 | +32 | +3.7 | 664,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 940 | 916 | 918 | -9 | -1.0 | 300,000 | |
919 | 936 | 906 | 927 | +5 | +0.5 | 368,800 | |
931 | 955 | 920 | 922 | -24 | -2.5 | 359,200 | |
937 | 953 | 930 | 946 | +4 | +0.4 | 269,100 | |
944 | 956 | 929 | 942 | +1 | +0.1 | 295,300 | |
956 | 956 | 933 | 941 | -13 | -1.4 | 210,400 | |
927 | 955 | 918 | 954 | +31 | +3.4 | 513,100 | |
975 | 975 | 918 | 923 | -37 | -3.9 | 448,700 | |
942 | 960 | 934 | 960 | +26 | +2.8 | 183,800 | |
933 | 947 | 915 | 934 | +13 | +1.4 | 234,300 | |
928 | 950 | 919 | 921 | +3 | +0.3 | 278,400 | |
935 | 938 | 910 | 918 | -10 | -1.1 | 321,600 | |
916 | 928 | 892 | 928 | +23 | +2.5 | 223,700 | |
915 | 922 | 890 | 905 | -15 | -1.6 | 429,000 | |
920 | 948 | 915 | 920 | -6 | -0.6 | 302,400 | |
919 | 944 | 910 | 926 | +19 | +2.1 | 470,600 | |
933 | 936 | 895 | 907 | -12 | -1.3 | 295,300 | |
927 | 927 | 900 | 919 | -2 | -0.2 | 261,500 | |
930 | 934 | 893 | 921 | -14 | -1.5 | 369,100 | |
945 | 954 | 926 | 935 | -9 | -1.0 | 177,500 | |
934 | 950 | 901 | 944 | -1 | -0.1 | 435,500 | |
949 | 982 | 937 | 945 | -8 | -0.8 | 310,300 | |
985 | 990 | 949 | 953 | -30 | -3.1 | 287,100 | |
997 | 1,022 | 981 | 983 | -27 | -2.7 | 319,400 | |
1,018 | 1,019 | 984 | 1,010 | -5 | -0.5 | 386,300 | |
1,027 | 1,050 | 1,012 | 1,015 | -2 | -0.2 | 312,200 | |
1,004 | 1,043 | 990 | 1,017 | +16 | +1.6 | 361,600 | |
1,013 | 1,029 | 982 | 1,001 | -40 | -3.8 | 336,700 | |
1,084 | 1,115 | 1,031 | 1,041 | -43 | -4.0 | 455,800 | |
1,069 | 1,097 | 1,053 | 1,084 | +13 | +1.2 | 450,100 |