38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 875 | 829 | 860 | +1 | +0.1 | 1,689,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 855 | 815 | 815 | -19 | -2.3 | 380,600 | |
832 | 846 | 818 | 834 | +6 | +0.7 | 466,300 | |
815 | 830 | 807 | 828 | +10 | +1.2 | 289,800 | |
842 | 843 | 808 | 818 | -33 | -3.9 | 504,500 | |
853 | 867 | 848 | 851 | +3 | +0.4 | 359,400 | |
850 | 857 | 832 | 848 | -4 | -0.5 | 420,200 | |
855 | 860 | 839 | 852 | -3 | -0.4 | 271,800 | |
865 | 868 | 847 | 855 | -10 | -1.2 | 379,300 | |
857 | 873 | 854 | 865 | +14 | +1.6 | 521,900 | |
809 | 856 | 798 | 851 | +46 | +5.7 | 1,233,500 | |
791 | 815 | 788 | 805 | +16 | +2.0 | 781,900 | |
790 | 799 | 781 | 789 | -2 | -0.3 | 874,000 | |
810 | 810 | 791 | 791 | -16 | -2.0 | 685,400 | |
829 | 829 | 803 | 807 | -20 | -2.4 | 263,600 | |
813 | 833 | 806 | 827 | +16 | +2.0 | 479,800 | |
835 | 840 | 800 | 811 | -24 | -2.9 | 914,300 | |
842 | 848 | 835 | 835 | -9 | -1.1 | 362,100 | |
851 | 858 | 833 | 844 | -7 | -0.8 | 630,900 | |
882 | 883 | 841 | 851 | -29 | -3.3 | 527,500 | |
871 | 888 | 870 | 880 | +9 | +1.0 | 286,500 | |
856 | 874 | 845 | 871 | +17 | +2.0 | 436,200 | |
858 | 869 | 851 | 854 | 0 | 0.0 | 405,900 | |
872 | 888 | 853 | 854 | -15 | -1.7 | 540,700 | |
912 | 916 | 865 | 869 | -32 | -3.6 | 761,300 | |
902 | 916 | 899 | 901 | -9 | -1.0 | 233,400 | |
903 | 918 | 894 | 910 | -6 | -0.7 | 311,600 | |
889 | 923 | 886 | 916 | +25 | +2.8 | 313,900 | |
907 | 913 | 890 | 891 | -26 | -2.8 | 381,100 | |
920 | 926 | 908 | 917 | -1 | -0.1 | 152,000 | |
928 | 940 | 916 | 918 | -9 | -1.0 | 300,000 |