39,043.74 | +359.81 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.93% | 1.11% | -0.22% | 0.08% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 912 | 898 | 911 | +19 | +2.1 | 82,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 908 | 866 | 892 | +32 | +3.7 | 664,200 | |
857 | 875 | 829 | 860 | +1 | +0.1 | 1,689,700 | |
863 | 880 | 853 | 859 | -12 | -1.4 | 646,300 | |
866 | 881 | 852 | 871 | +4 | +0.5 | 577,000 | |
880 | 881 | 861 | 867 | -13 | -1.5 | 281,600 | |
887 | 898 | 872 | 880 | +20 | +2.3 | 542,700 | |
810 | 873 | 804 | 860 | +53 | +6.6 | 885,600 | |
836 | 840 | 796 | 807 | -33 | -3.9 | 1,116,800 | |
843 | 847 | 832 | 840 | +2 | +0.2 | 358,600 | |
849 | 849 | 827 | 838 | -11 | -1.3 | 447,400 | |
875 | 884 | 846 | 849 | -21 | -2.4 | 519,200 | |
848 | 877 | 848 | 870 | +25 | +3.0 | 487,000 | |
834 | 846 | 815 | 845 | +8 | +1.0 | 688,800 | |
849 | 849 | 829 | 837 | -11 | -1.3 | 677,300 | |
853 | 859 | 845 | 848 | +1 | +0.1 | 348,900 | |
848 | 861 | 843 | 847 | -4 | -0.5 | 277,100 | |
851 | 855 | 835 | 851 | +4 | +0.5 | 512,300 | |
865 | 868 | 846 | 847 | -18 | -2.1 | 434,100 | |
882 | 892 | 861 | 865 | -16 | -1.8 | 396,900 | |
880 | 889 | 871 | 881 | +1 | +0.1 | 280,800 | |
890 | 895 | 875 | 880 | -9 | -1.0 | 230,000 | |
893 | 901 | 884 | 889 | +2 | +0.2 | 272,300 | |
874 | 890 | 867 | 887 | +13 | +1.5 | 140,900 | |
869 | 874 | 855 | 874 | +11 | +1.3 | 393,400 | |
851 | 864 | 839 | 863 | +5 | +0.6 | 559,400 | |
868 | 877 | 856 | 858 | -10 | -1.2 | 660,000 | |
891 | 897 | 868 | 868 | -30 | -3.3 | 456,000 | |
881 | 908 | 869 | 898 | +19 | +2.2 | 422,800 | |
888 | 888 | 873 | 879 | -10 | -1.1 | 311,600 |