38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 991 | 965 | 977 | -6 | -0.6 | 176,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,699 | 1,602 | 1,661 | +71 | +4.5 | 597,200 | |
1,711 | 1,711 | 1,552 | 1,590 | -81 | -4.8 | 790,700 | |
1,737 | 1,785 | 1,671 | 1,671 | -45 | -2.6 | 247,400 | |
1,737 | 1,755 | 1,702 | 1,716 | -13 | -0.8 | 128,000 | |
1,800 | 1,800 | 1,718 | 1,729 | -54 | -3.0 | 328,500 | |
1,821 | 1,821 | 1,692 | 1,783 | -21 | -1.2 | 343,200 | |
1,718 | 1,835 | 1,675 | 1,804 | +72 | +4.2 | 442,800 | |
1,602 | 1,735 | 1,602 | 1,732 | +90 | +5.5 | 473,000 | |
1,813 | 1,930 | 1,620 | 1,642 | -220 | -11.8 | 643,800 | |
1,752 | 1,862 | 1,640 | 1,862 | +207 | +12.5 | 798,400 | |
1,375 | 1,655 | 1,340 | 1,655 | +290 | +21.2 | 731,200 | |
1,620 | 1,622 | 1,300 | 1,365 | -287 | -17.4 | 860,400 | |
1,627 | 1,790 | 1,627 | 1,652 | -10 | -0.6 | 815,600 | |
1,760 | 1,792 | 1,662 | 1,662 | -145 | -8.0 | 773,600 | |
1,827 | 1,847 | 1,737 | 1,807 | +77 | +4.5 | 764,800 | |
1,775 | 1,782 | 1,730 | 1,730 | -45 | -2.5 | 338,800 | |
1,782 | 1,825 | 1,767 | 1,775 | -35 | -1.9 | 394,800 | |
1,857 | 1,877 | 1,765 | 1,810 | -67 | -3.6 | 576,000 | |
1,857 | 1,912 | 1,847 | 1,877 | +20 | +1.1 | 456,000 | |
1,870 | 1,880 | 1,835 | 1,857 | -20 | -1.1 | 368,800 | |
1,927 | 1,942 | 1,850 | 1,877 | -68 | -3.5 | 560,400 | |
1,942 | 1,952 | 1,917 | 1,945 | +10 | +0.5 | 100,400 | |
1,915 | 1,952 | 1,880 | 1,935 | +45 | +2.4 | 573,200 | |
1,827 | 1,892 | 1,800 | 1,890 | +55 | +3.0 | 511,600 | |
1,810 | 1,855 | 1,775 | 1,835 | +15 | +0.8 | 864,800 | |
1,975 | 1,975 | 1,810 | 1,820 | -17 | -0.9 | 1,307,200 | |
1,755 | 1,852 | 1,747 | 1,837 | +82 | +4.7 | 797,200 | |
1,592 | 1,792 | 1,577 | 1,755 | +160 | +10.0 | 1,334,400 | |
1,412 | 1,600 | 1,407 | 1,595 | +183 | +13.0 | 1,227,600 | |
1,452 | 1,470 | 1,412 | 1,412 | -20 | -1.4 | 322,800 |