38,872.19 | +188.26 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 987 | 979 | 982 | +5 | +0.5 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,335 | 1,282 | 1,315 | +30 | +2.3 | 492,000 | |
1,345 | 1,372 | 1,270 | 1,285 | -100 | -7.2 | 989,600 | |
1,445 | 1,462 | 1,360 | 1,385 | -60 | -4.2 | 531,600 | |
1,455 | 1,515 | 1,442 | 1,445 | -22 | -1.5 | 794,800 | |
1,480 | 1,537 | 1,442 | 1,467 | -15 | -1.0 | 1,210,800 | |
1,405 | 1,502 | 1,405 | 1,482 | +110 | +8.0 | 1,448,400 | |
1,232 | 1,387 | 1,232 | 1,372 | +154 | +12.6 | 2,113,200 | |
1,023 | 1,238 | 1,023 | 1,218 | +203 | +20.0 | 1,315,200 | |
1,022 | 1,047 | 1,011 | 1,015 | +7 | +0.7 | 456,400 | |
1,025 | 1,030 | 981 | 1,008 | -10 | -1.0 | 403,200 | |
1,066 | 1,066 | 997 | 1,018 | -37 | -3.5 | 322,400 | |
1,006 | 1,057 | 1,005 | 1,055 | +49 | +4.9 | 358,000 | |
1,095 | 1,103 | 1,002 | 1,006 | -47 | -4.5 | 565,200 | |
1,050 | 1,060 | 1,033 | 1,053 | -12 | -1.1 | 126,800 | |
965 | 1,071 | 900 | 1,065 | +55 | +5.4 | 715,600 | |
1,063 | 1,098 | 990 | 1,010 | -55 | -5.2 | 994,800 | |
1,072 | 1,137 | 1,045 | 1,065 | -2 | -0.2 | 1,166,800 | |
1,113 | 1,130 | 1,051 | 1,067 | -31 | -2.8 | 1,323,200 | |
1,112 | 1,195 | 1,067 | 1,098 | +6 | +0.5 | 2,339,600 | |
1,123 | 1,165 | 1,036 | 1,092 | -48 | -4.2 | 1,278,000 | |
1,552 | 1,595 | 1,113 | 1,140 | -397 | -25.8 | 1,594,400 | |
1,415 | 1,542 | 1,415 | 1,537 | +122 | +8.6 | 496,800 | |
1,357 | 1,450 | 1,322 | 1,415 | +58 | +4.3 | 540,400 | |
1,442 | 1,442 | 1,342 | 1,357 | -85 | -5.9 | 374,400 | |
1,430 | 1,482 | 1,390 | 1,442 | +22 | +1.5 | 486,800 | |
1,540 | 1,557 | 1,380 | 1,420 | -100 | -6.6 | 801,600 | |
1,430 | 1,580 | 1,430 | 1,520 | +103 | +7.3 | 1,238,800 | |
1,362 | 1,440 | 1,362 | 1,417 | +45 | +3.3 | 830,400 | |
1,350 | 1,460 | 1,345 | 1,372 | +22 | +1.6 | 864,400 | |
1,300 | 1,375 | 1,240 | 1,350 | - | - | 842,800 |