38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 659 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 529 | 497 | 501 | +4 | +0.8 | 89,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 505 | 479 | 493 | +2 | +0.4 | 29,500 | |
487 | 492 | 465 | 491 | 0 | 0.0 | 17,000 | |
486 | 518 | 486 | 491 | +11 | +2.3 | 33,000 | |
477 | 485 | 473 | 480 | +3 | +0.6 | 10,600 | |
482 | 499 | 466 | 477 | -8 | -1.6 | 48,500 | |
533 | 535 | 461 | 485 | -39 | -7.4 | 68,700 | |
467 | 533 | 467 | 524 | +49 | +10.3 | 98,200 | |
402 | 494 | 373 | 475 | +73 | +18.2 | 86,000 | |
449 | 450 | 396 | 402 | -59 | -12.8 | 126,900 | |
500 | 510 | 441 | 461 | -69 | -13.0 | 268,600 | |
598 | 620 | 515 | 530 | -70 | -11.7 | 38,500 | |
591 | 700 | 527 | 600 | -21 | -3.4 | 98,400 | |
605 | 677 | 585 | 621 | 0 | 0.0 | 67,000 | |
630 | 776 | 601 | 621 | -18 | -2.8 | 297,900 | |
608 | 652 | 602 | 639 | +28 | +4.6 | 59,100 | |
608 | 616 | 605 | 611 | +3 | +0.5 | 5,700 | |
602 | 619 | 601 | 608 | +5 | +0.8 | 15,600 | |
608 | 620 | 603 | 603 | -7 | -1.1 | 21,400 | |
612 | 628 | 610 | 610 | 0 | 0.0 | 38,000 | |
605 | 617 | 600 | 610 | +5 | +0.8 | 22,800 | |
608 | 616 | 600 | 605 | -4 | -0.7 | 56,400 | |
620 | 620 | 609 | 609 | -8 | -1.3 | 9,400 | |
618 | 618 | 606 | 617 | +2 | +0.3 | 57,100 | |
621 | 623 | 613 | 615 | -3 | -0.5 | 37,900 | |
654 | 658 | 613 | 618 | -35 | -5.4 | 77,200 | |
668 | 680 | 650 | 653 | -15 | -2.2 | 27,900 | |
638 | 668 | 634 | 668 | +34 | +5.4 | 31,100 | |
651 | 660 | 633 | 634 | -16 | -2.5 | 43,400 | |
659 | 666 | 638 | 650 | -8 | -1.2 | 30,700 | |
675 | 677 | 655 | 658 | -6 | -0.9 | 15,000 |