38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 659 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 529 | 497 | 501 | +4 | +0.8 | 89,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 562 | 554 | 557 | +4 | +0.7 | 7,300 | |
550 | 555 | 548 | 553 | +4 | +0.7 | 12,000 | |
554 | 568 | 544 | 549 | -4 | -0.7 | 13,100 | |
560 | 560 | 550 | 553 | +2 | +0.4 | 4,500 | |
555 | 564 | 550 | 551 | -3 | -0.5 | 13,400 | |
554 | 575 | 551 | 554 | 0 | 0.0 | 31,200 | |
549 | 555 | 549 | 554 | +6 | +1.1 | 19,500 | |
546 | 555 | 545 | 548 | +1 | +0.2 | 21,400 | |
545 | 555 | 538 | 547 | +2 | +0.4 | 15,400 | |
550 | 552 | 544 | 545 | -5 | -0.9 | 7,900 | |
556 | 556 | 540 | 550 | +11 | +2.0 | 19,700 | |
541 | 543 | 532 | 539 | +4 | +0.7 | 24,700 | |
537 | 552 | 531 | 535 | -2 | -0.4 | 16,500 | |
537 | 539 | 532 | 537 | 0 | 0.0 | 13,500 | |
545 | 545 | 533 | 537 | +1 | +0.2 | 14,100 | |
533 | 546 | 531 | 536 | +3 | +0.6 | 30,000 | |
552 | 552 | 532 | 533 | -21 | -3.8 | 60,600 | |
550 | 562 | 545 | 554 | +3 | +0.5 | 28,600 | |
550 | 567 | 546 | 551 | +1 | +0.2 | 9,800 | |
566 | 568 | 541 | 550 | -18 | -3.2 | 32,000 | |
542 | 571 | 539 | 568 | +24 | +4.4 | 17,500 | |
546 | 551 | 531 | 544 | -1 | -0.2 | 22,500 | |
531 | 557 | 531 | 545 | +14 | +2.6 | 15,000 | |
540 | 540 | 529 | 531 | 0 | 0.0 | 5,200 | |
534 | 550 | 529 | 531 | -4 | -0.7 | 18,400 | |
537 | 538 | 530 | 535 | -2 | -0.4 | 9,400 | |
539 | 548 | 532 | 537 | -2 | -0.4 | 12,600 | |
555 | 563 | 528 | 539 | -17 | -3.1 | 24,400 | |
604 | 605 | 551 | 556 | -45 | -7.5 | 34,300 | |
611 | 611 | 601 | 601 | -8 | -1.3 | 9,800 |