38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 659 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 529 | 497 | 501 | +4 | +0.8 | 89,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 575 | 560 | 567 | +2 | +0.4 | 14,600 | |
563 | 573 | 560 | 565 | +1 | +0.2 | 8,600 | |
556 | 567 | 554 | 564 | +6 | +1.1 | 18,900 | |
562 | 572 | 551 | 558 | -14 | -2.4 | 23,000 | |
589 | 589 | 564 | 572 | -8 | -1.4 | 15,300 | |
580 | 582 | 559 | 580 | -2 | -0.3 | 51,500 | |
633 | 659 | 575 | 582 | -49 | -7.8 | 119,500 | |
630 | 639 | 628 | 631 | +3 | +0.5 | 35,100 | |
628 | 630 | 616 | 628 | +10 | +1.6 | 44,800 | |
603 | 637 | 603 | 618 | +20 | +3.3 | 82,700 | |
576 | 600 | 575 | 598 | +22 | +3.8 | 49,000 | |
571 | 578 | 571 | 576 | +5 | +0.9 | 18,800 | |
578 | 578 | 568 | 571 | +1 | +0.2 | 30,100 | |
571 | 578 | 569 | 570 | -1 | -0.2 | 23,200 | |
579 | 580 | 567 | 571 | -7 | -1.2 | 22,600 | |
569 | 579 | 569 | 578 | +5 | +0.9 | 17,200 | |
574 | 574 | 559 | 573 | -1 | -0.2 | 25,000 | |
574 | 580 | 570 | 574 | 0 | 0.0 | 34,000 | |
572 | 577 | 559 | 574 | +6 | +1.1 | 34,200 | |
559 | 568 | 556 | 568 | +12 | +2.2 | 27,100 | |
550 | 557 | 546 | 556 | +6 | +1.1 | 24,700 | |
546 | 550 | 542 | 550 | +8 | +1.5 | 34,500 | |
547 | 547 | 537 | 542 | -2 | -0.4 | 15,700 | |
544 | 546 | 538 | 544 | +3 | +0.6 | 17,600 | |
546 | 547 | 541 | 541 | -2 | -0.4 | 11,900 | |
546 | 547 | 540 | 543 | -1 | -0.2 | 34,000 | |
536 | 544 | 535 | 544 | +8 | +1.5 | 15,400 | |
537 | 540 | 535 | 536 | -4 | -0.7 | 20,800 | |
561 | 562 | 535 | 540 | -20 | -3.6 | 84,100 | |
559 | 562 | 557 | 560 | +3 | +0.5 | 8,700 |