38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 659 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 529 | 497 | 501 | +4 | +0.8 | 89,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,297 | 1,178 | 1,204 | -83 | -6.4 | 474,900 | |
1,020 | 1,299 | 1,020 | 1,287 | +288 | +28.8 | 997,600 | |
944 | 1,125 | 916 | 999 | +54 | +5.7 | 308,800 | |
985 | 985 | 873 | 945 | -40 | -4.1 | 74,600 | |
1,043 | 1,126 | 954 | 985 | -49 | -4.7 | 133,900 | |
975 | 1,100 | 962 | 1,034 | +69 | +7.2 | 110,400 | |
959 | 974 | 926 | 965 | +12 | +1.3 | 24,800 | |
960 | 980 | 920 | 953 | -2 | -0.2 | 27,200 | |
970 | 985 | 884 | 955 | 0 | 0.0 | 47,300 | |
904 | 955 | 876 | 955 | +26 | +2.8 | 27,800 | |
770 | 947 | 770 | 929 | +164 | +21.4 | 35,600 | |
715 | 773 | 706 | 765 | +65 | +9.3 | 26,900 | |
692 | 722 | 692 | 700 | -10 | -1.4 | 4,200 | |
600 | 720 | 584 | 710 | +30 | +4.4 | 75,200 | |
826 | 826 | 635 | 680 | -169 | -19.9 | 103,800 | |
963 | 963 | 762 | 849 | -135 | -13.7 | 126,500 | |
982 | 1,067 | 958 | 984 | -16 | -1.6 | 122,000 | |
934 | 1,043 | 893 | 1,000 | +60 | +6.4 | 190,400 | |
1,001 | 1,037 | 850 | 940 | -19 | -2.0 | 165,900 | |
1,052 | 1,150 | 930 | 959 | -240 | -20.0 | 219,300 | |
979 | 1,232 | 973 | 1,199 | +190 | +18.8 | 191,800 | |
1,030 | 1,110 | 931 | 1,009 | -291 | -22.4 | 361,100 | |
1,574 | 1,574 | 1,241 | 1,300 | -274 | -17.4 | 148,300 | |
1,601 | 1,629 | 1,520 | 1,574 | +4 | +0.3 | 224,200 | |
1,598 | 1,609 | 1,400 | 1,570 | -5 | -0.3 | 289,300 | |
1,412 | 1,645 | 1,370 | 1,575 | +163 | +11.5 | 358,900 | |
1,450 | 1,479 | 1,383 | 1,412 | -2 | -0.1 | 55,100 | |
1,412 | 1,438 | 1,385 | 1,414 | -22 | -1.5 | 35,400 | |
1,444 | 1,498 | 1,394 | 1,436 | -9 | -0.6 | 45,300 | |
1,515 | 1,515 | 1,350 | 1,445 | - | - | 54,100 |