![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 113 | 110 | 111 | +1 | +0.9 | 159,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 93 | 89 | 89 | -3 | -3.3 | 639,200 | |
99 | 99 | 88 | 92 | -7 | -7.1 | 2,758,800 | |
103 | 104 | 97 | 99 | -4 | -3.9 | 2,090,200 | |
104 | 118 | 100 | 103 | -4 | -3.7 | 16,328,000 | |
78 | 115 | 77 | 107 | +29 | +37.2 | 42,759,000 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 165,800 | |
81 | 81 | 78 | 78 | -3 | -3.7 | 269,800 | |
78 | 82 | 78 | 81 | +3 | +3.8 | 386,100 | |
78 | 81 | 77 | 78 | +1 | +1.3 | 342,600 | |
76 | 79 | 75 | 77 | +1 | +1.3 | 304,500 | |
77 | 79 | 74 | 76 | -3 | -3.8 | 441,700 | |
80 | 81 | 79 | 79 | -1 | -1.2 | 219,000 | |
82 | 83 | 79 | 80 | -7 | -8.0 | 451,700 | |
87 | 88 | 76 | 87 | 0 | 0.0 | 861,900 | |
92 | 94 | 87 | 87 | -5 | -5.4 | 845,700 | |
89 | 98 | 88 | 92 | +3 | +3.4 | 2,398,200 | |
85 | 91 | 85 | 89 | +4 | +4.7 | 707,700 | |
83 | 99 | 82 | 85 | +2 | +2.4 | 4,793,000 | |
82 | 84 | 81 | 83 | +2 | +2.5 | 317,500 | |
82 | 83 | 80 | 81 | 0 | 0.0 | 165,900 | |
83 | 83 | 79 | 81 | -1 | -1.2 | 341,500 | |
82 | 86 | 81 | 82 | +1 | +1.2 | 605,700 | |
79 | 81 | 78 | 81 | +2 | +2.5 | 344,200 | |
80 | 83 | 79 | 79 | -1 | -1.2 | 490,400 | |
80 | 83 | 78 | 80 | 0 | 0.0 | 358,800 | |
81 | 83 | 77 | 80 | 0 | 0.0 | 473,900 | |
82 | 83 | 79 | 80 | 0 | 0.0 | 178,200 | |
82 | 83 | 77 | 80 | -2 | -2.4 | 322,100 | |
84 | 85 | 81 | 82 | -2 | -2.4 | 305,400 | |
83 | 85 | 82 | 84 | +3 | +3.7 | 327,800 |