52週高値 | 453 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 388 | 389 | +1 | +0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 248 | 231 | 240 | +7 | +3.0 | 117,800 | |
239 | 245 | 231 | 233 | -2 | -0.9 | 82,500 | |
244 | 249 | 231 | 235 | -8 | -3.3 | 72,300 | |
261 | 269 | 242 | 243 | -22 | -8.3 | 150,600 | |
288 | 298 | 261 | 265 | -31 | -10.5 | 95,500 | |
283 | 340 | 262 | 296 | +7 | +2.4 | 859,200 | |
199 | 297 | 197 | 289 | +92 | +46.7 | 2,080,900 | |
197 | 209 | 194 | 197 | +2 | +1.0 | 60,000 | |
189 | 198 | 187 | 195 | +1 | +0.5 | 53,400 | |
198 | 205 | 194 | 194 | -8 | -4.0 | 20,900 | |
198 | 208 | 194 | 202 | +1 | +0.5 | 47,000 | |
197 | 209 | 181 | 201 | +4 | +2.0 | 32,800 | |
249 | 255 | 194 | 197 | -70 | -26.2 | 56,200 | |
263 | 278 | 254 | 267 | +3 | +1.1 | 37,900 | |
294 | 295 | 264 | 264 | -38 | -12.6 | 43,900 | |
306 | 312 | 294 | 302 | -10 | -3.2 | 39,200 | |
306 | 323 | 306 | 312 | +4 | +1.3 | 58,400 | |
300 | 308 | 297 | 308 | +10 | +3.4 | 20,800 | |
301 | 302 | 298 | 298 | -4 | -1.3 | 19,100 | |
305 | 306 | 302 | 302 | -3 | -1.0 | 14,200 | |
300 | 306 | 300 | 305 | +6 | +2.0 | 20,300 | |
293 | 299 | 290 | 299 | +6 | +2.0 | 25,000 | |
293 | 295 | 290 | 293 | 0 | 0.0 | 6,900 | |
292 | 297 | 290 | 293 | -3 | -1.0 | 64,200 | |
302 | 307 | 296 | 296 | -4 | -1.3 | 43,200 | |
301 | 303 | 297 | 300 | 0 | 0.0 | 42,900 | |
302 | 306 | 298 | 300 | 0 | 0.0 | 25,600 | |
296 | 301 | 296 | 300 | +4 | +1.4 | 12,100 | |
295 | 300 | 294 | 296 | 0 | 0.0 | 14,900 | |
296 | 340 | 293 | 296 | 0 | 0.0 | 300,900 |