52週高値 | 453 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 388 | 389 | +1 | +0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 382 | 360 | 373 | +10 | +2.8 | 169,100 | |
364 | 364 | 354 | 363 | -1 | -0.3 | 47,200 | |
367 | 370 | 359 | 364 | +2 | +0.6 | 60,600 | |
353 | 376 | 351 | 362 | +1 | +0.3 | 307,100 | |
406 | 406 | 360 | 361 | +35 | +10.7 | 2,131,700 | |
321 | 363 | 311 | 326 | +2 | +0.6 | 549,700 | |
337 | 339 | 324 | 324 | -8 | -2.4 | 102,600 | |
323 | 338 | 321 | 332 | +9 | +2.8 | 138,300 | |
311 | 329 | 311 | 323 | +12 | +3.9 | 83,800 | |
324 | 325 | 310 | 311 | -15 | -4.6 | 115,200 | |
325 | 350 | 316 | 326 | +6 | +1.9 | 196,100 | |
349 | 366 | 312 | 320 | -30 | -8.6 | 528,200 | |
308 | 365 | 308 | 350 | +41 | +13.3 | 659,100 | |
319 | 323 | 305 | 309 | -10 | -3.1 | 98,600 | |
344 | 345 | 313 | 319 | -25 | -7.3 | 217,100 | |
356 | 374 | 341 | 344 | -18 | -5.0 | 327,400 | |
316 | 372 | 313 | 362 | +51 | +16.4 | 588,500 | |
326 | 329 | 308 | 311 | -7 | -2.2 | 243,400 | |
357 | 410 | 315 | 318 | -47 | -12.9 | 2,618,200 | |
271 | 441 | 270 | 365 | +93 | +34.2 | 9,824,100 | |
265 | 272 | 262 | 272 | +6 | +2.3 | 51,700 | |
268 | 272 | 258 | 266 | -1 | -0.4 | 43,600 | |
267 | 271 | 267 | 267 | +1 | +0.4 | 34,600 | |
272 | 277 | 266 | 266 | -6 | -2.2 | 89,500 | |
265 | 279 | 263 | 272 | +11 | +4.2 | 134,700 | |
259 | 262 | 255 | 261 | +6 | +2.4 | 26,300 | |
258 | 261 | 248 | 255 | -7 | -2.7 | 76,400 | |
259 | 268 | 257 | 262 | +3 | +1.2 | 51,800 | |
246 | 270 | 246 | 259 | +11 | +4.4 | 155,400 | |
245 | 248 | 242 | 248 | +3 | +1.2 | 31,900 |