52週高値 | 453 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 388 | 389 | +1 | +0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 437 | 393 | 412 | -22 | -5.1 | 117,600 | |
458 | 469 | 434 | 434 | -36 | -7.7 | 162,300 | |
475 | 482 | 458 | 470 | +1 | +0.2 | 183,900 | |
439 | 473 | 433 | 469 | +35 | +8.1 | 249,600 | |
430 | 450 | 416 | 434 | -1 | -0.2 | 125,200 | |
458 | 458 | 426 | 435 | -18 | -4.0 | 110,100 | |
455 | 469 | 446 | 453 | -9 | -1.9 | 119,200 | |
440 | 474 | 433 | 462 | +27 | +6.2 | 294,000 | |
446 | 446 | 425 | 435 | -9 | -2.0 | 85,100 | |
445 | 454 | 432 | 444 | -3 | -0.7 | 122,600 | |
464 | 470 | 440 | 447 | -9 | -2.0 | 141,700 | |
457 | 475 | 443 | 456 | +1 | +0.2 | 329,800 | |
411 | 458 | 406 | 455 | +30 | +7.1 | 400,600 | |
431 | 449 | 425 | 425 | -7 | -1.6 | 155,200 | |
445 | 463 | 425 | 432 | -18 | -4.0 | 425,800 | |
468 | 489 | 432 | 450 | -14 | -3.0 | 851,000 | |
492 | 507 | 463 | 464 | -24 | -4.9 | 597,800 | |
475 | 503 | 461 | 488 | +8 | +1.7 | 689,100 | |
491 | 523 | 475 | 480 | -11 | -2.2 | 745,000 | |
501 | 519 | 463 | 491 | -8 | -1.6 | 716,800 | |
556 | 562 | 473 | 499 | -67 | -11.8 | 1,821,300 | |
686 | 730 | 555 | 566 | -100 | -15.0 | 3,595,600 | |
535 | 691 | 531 | 666 | +121 | +22.2 | 6,126,500 | |
524 | 557 | 495 | 545 | +21 | +4.0 | 1,894,800 | |
525 | 560 | 493 | 524 | -8 | -1.5 | 2,294,600 | |
444 | 553 | 434 | 532 | +103 | +24.0 | 2,178,800 | |
398 | 444 | 398 | 429 | +26 | +6.5 | 1,474,900 | |
435 | 634 | 395 | 403 | -24 | -5.6 | 10,478,100 | |
369 | 497 | 367 | 427 | +59 | +16.0 | 2,743,400 | |
376 | 407 | 365 | 368 | -5 | -1.3 | 586,300 |