52週高値 | 453 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 388 | 389 | +1 | +0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 333 | 320 | 323 | -2 | -0.6 | 3,500 | |
339 | 339 | 321 | 325 | -15 | -4.4 | 14,100 | |
341 | 341 | 334 | 340 | 0 | 0.0 | 1,200 | |
325 | 341 | 325 | 340 | +14 | +4.3 | 22,800 | |
347 | 347 | 326 | 326 | -17 | -5.0 | 28,700 | |
342 | 368 | 340 | 343 | +2 | +0.6 | 88,000 | |
335 | 341 | 335 | 341 | +6 | +1.8 | 19,000 | |
333 | 340 | 329 | 335 | +5 | +1.5 | 34,600 | |
320 | 334 | 320 | 330 | +3 | +0.9 | 20,900 | |
330 | 337 | 316 | 327 | -1 | -0.3 | 20,600 | |
328 | 333 | 321 | 328 | +2 | +0.6 | 30,700 | |
338 | 350 | 326 | 326 | -11 | -3.3 | 33,500 | |
296 | 340 | 296 | 337 | +41 | +13.9 | 43,800 | |
287 | 296 | 287 | 296 | +3 | +1.0 | 8,400 | |
256 | 293 | 256 | 293 | +17 | +6.2 | 74,100 | |
333 | 336 | 267 | 276 | -64 | -18.8 | 98,500 | |
353 | 355 | 333 | 340 | -20 | -5.6 | 68,600 | |
367 | 369 | 355 | 360 | -7 | -1.9 | 26,000 | |
385 | 401 | 367 | 367 | -2 | -0.5 | 103,900 | |
379 | 379 | 360 | 369 | -8 | -2.1 | 16,200 | |
379 | 383 | 371 | 377 | 0 | 0.0 | 48,100 | |
373 | 381 | 370 | 377 | +6 | +1.6 | 37,600 | |
363 | 376 | 351 | 371 | +6 | +1.6 | 26,100 | |
386 | 390 | 363 | 365 | -25 | -6.4 | 22,500 | |
398 | 398 | 390 | 390 | -8 | -2.0 | 7,900 | |
396 | 399 | 382 | 398 | +1 | +0.3 | 48,800 | |
395 | 399 | 393 | 397 | +4 | +1.0 | 18,100 | |
397 | 398 | 391 | 393 | -4 | -1.0 | 29,800 | |
398 | 408 | 390 | 397 | -4 | -1.0 | 62,400 | |
389 | 401 | 389 | 401 | - | - | 21,500 |