38,923.03 | +435.13 | 156.71 | -0.43 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.27% | 1.51% | -0.27% |
52週高値 | 2,173 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,611 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,334 | 1,285 | 1,304 | +23 | +1.8 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,324 | 1,234 | 1,281 | +10 | +0.8 | 27,100 | |
1,240 | 1,300 | 1,234 | 1,271 | +12 | +1.0 | 12,500 | |
1,450 | 1,450 | 1,202 | 1,259 | -78 | -5.8 | 48,900 | |
1,296 | 1,337 | 1,232 | 1,337 | +41 | +3.2 | 10,900 | |
1,292 | 1,310 | 1,272 | 1,296 | +4 | +0.3 | 8,000 | |
1,221 | 1,296 | 1,184 | 1,292 | +67 | +5.5 | 11,300 | |
1,292 | 1,294 | 1,219 | 1,225 | -69 | -5.3 | 17,900 | |
1,272 | 1,310 | 1,254 | 1,294 | +14 | +1.1 | 20,500 | |
1,207 | 1,310 | 1,137 | 1,280 | +55 | +4.5 | 33,500 | |
1,198 | 1,232 | 1,134 | 1,225 | +18 | +1.5 | 16,600 | |
1,057 | 1,214 | 1,057 | 1,207 | +150 | +14.2 | 20,600 | |
1,100 | 1,134 | 1,057 | 1,057 | -65 | -5.8 | 22,700 | |
1,148 | 1,215 | 1,059 | 1,122 | -21 | -1.8 | 31,100 | |
1,132 | 1,250 | 1,108 | 1,143 | +7 | +0.6 | 24,500 | |
1,150 | 1,210 | 1,115 | 1,136 | -4 | -0.4 | 23,900 | |
1,265 | 1,279 | 1,083 | 1,140 | -110 | -8.8 | 44,900 | |
1,235 | 1,258 | 1,212 | 1,250 | +15 | +1.2 | 30,100 | |
1,271 | 1,278 | 1,203 | 1,235 | -10 | -0.8 | 28,600 | |
1,213 | 1,293 | 1,213 | 1,245 | +27 | +2.2 | 35,600 | |
1,318 | 1,318 | 1,201 | 1,218 | -95 | -7.2 | 43,100 | |
1,328 | 1,611 | 1,305 | 1,313 | -15 | -1.1 | 419,000 | |
1,453 | 1,459 | 1,328 | 1,328 | -95 | -6.7 | 34,500 | |
1,222 | 1,480 | 1,211 | 1,423 | +266 | +23.0 | 249,400 | |
1,124 | 1,299 | 1,124 | 1,157 | +27 | +2.4 | 78,900 | |
1,199 | 1,199 | 1,018 | 1,130 | -44 | -3.7 | 48,100 | |
1,241 | 1,310 | 1,159 | 1,174 | -76 | -6.1 | 33,900 | |
1,342 | 1,358 | 1,239 | 1,250 | -106 | -7.8 | 32,700 | |
1,320 | 1,450 | 1,313 | 1,356 | +37 | +2.8 | 36,500 | |
1,378 | 1,436 | 1,300 | 1,319 | -61 | -4.4 | 42,400 |