52週高値 | 671 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 622 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 622 | 599 | 610 | -1 | -0.2 | 149,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 923 | 766 | 877 | +95 | +12.1 | 1,607,200 | |
727 | 805 | 721 | 782 | +59 | +8.2 | 290,100 | |
739 | 751 | 722 | 723 | -22 | -3.0 | 164,100 | |
784 | 796 | 738 | 745 | -37 | -4.7 | 254,300 | |
779 | 796 | 773 | 782 | +5 | +0.6 | 231,200 | |
774 | 795 | 773 | 777 | +13 | +1.7 | 229,000 | |
760 | 793 | 760 | 764 | +7 | +0.9 | 220,100 | |
790 | 823 | 748 | 757 | -28 | -3.6 | 357,800 | |
812 | 819 | 770 | 785 | -22 | -2.7 | 343,500 | |
825 | 826 | 781 | 807 | -3 | -0.4 | 340,700 | |
768 | 829 | 766 | 810 | +33 | +4.2 | 426,200 | |
764 | 790 | 747 | 777 | +46 | +6.3 | 432,900 | |
701 | 738 | 690 | 731 | 0 | 0.0 | 102,600 | |
697 | 762 | 655 | 731 | -41 | -5.3 | 891,600 | |
900 | 917 | 765 | 772 | -148 | -16.1 | 846,400 | |
977 | 997 | 881 | 920 | -78 | -7.8 | 1,420,500 | |
1,092 | 1,142 | 982 | 998 | -108 | -9.8 | 1,451,600 | |
1,115 | 1,413 | 1,090 | 1,106 | +141 | +14.6 | 9,588,100 | |
1,020 | 1,072 | 963 | 965 | -22 | -2.2 | 1,182,300 | |
1,017 | 1,138 | 985 | 987 | -23 | -2.3 | 1,481,700 | |
995 | 1,022 | 975 | 1,010 | +10 | +1.0 | 339,900 | |
912 | 1,018 | 864 | 1,000 | +91 | +10.0 | 395,500 | |
999 | 1,015 | 881 | 909 | -87 | -8.7 | 350,500 | |
1,025 | 1,059 | 984 | 996 | -8 | -0.8 | 391,600 | |
1,027 | 1,038 | 900 | 1,004 | -48 | -4.6 | 502,100 | |
914 | 1,110 | 912 | 1,052 | +140 | +15.4 | 1,481,600 | |
866 | 948 | 848 | 912 | +47 | +5.4 | 499,000 | |
857 | 920 | 857 | 865 | +4 | +0.5 | 207,100 | |
870 | 879 | 827 | 861 | -13 | -1.5 | 104,200 | |
927 | 944 | 860 | 874 | - | - | 165,100 |