52週高値 | 675 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 604 | 584 | 597 | +9 | +1.5 | 95,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 545 | 527 | 531 | -11 | -2.0 | 46,900 | |
523 | 544 | 520 | 542 | 0 | 0.0 | 44,100 | |
558 | 559 | 540 | 542 | -14 | -2.5 | 44,100 | |
555 | 564 | 550 | 556 | +5 | +0.9 | 71,800 | |
534 | 551 | 532 | 551 | +19 | +3.6 | 64,000 | |
519 | 534 | 515 | 532 | +13 | +2.5 | 88,800 | |
525 | 525 | 515 | 519 | -5 | -1.0 | 79,400 | |
539 | 539 | 515 | 524 | -14 | -2.6 | 87,200 | |
538 | 542 | 528 | 538 | 0 | 0.0 | 28,500 | |
532 | 543 | 529 | 538 | +5 | +0.9 | 46,200 | |
562 | 573 | 525 | 533 | -24 | -4.3 | 177,900 | |
554 | 558 | 543 | 557 | +6 | +1.1 | 106,500 | |
580 | 582 | 548 | 551 | -24 | -4.2 | 117,000 | |
581 | 585 | 568 | 575 | -5 | -0.9 | 76,000 | |
599 | 603 | 562 | 580 | -29 | -4.8 | 194,300 | |
541 | 654 | 535 | 609 | +68 | +12.6 | 1,614,200 | |
524 | 541 | 523 | 541 | +22 | +4.2 | 80,000 | |
545 | 545 | 509 | 519 | -18 | -3.4 | 120,300 | |
549 | 557 | 530 | 537 | -8 | -1.5 | 100,100 | |
536 | 557 | 530 | 545 | +8 | +1.5 | 131,200 | |
531 | 543 | 529 | 537 | +5 | +0.9 | 99,100 | |
529 | 538 | 513 | 532 | +3 | +0.6 | 96,100 | |
549 | 552 | 520 | 529 | -16 | -2.9 | 128,100 | |
536 | 559 | 531 | 545 | +11 | +2.1 | 109,500 | |
537 | 543 | 527 | 534 | -11 | -2.0 | 67,800 | |
513 | 545 | 502 | 545 | +32 | +6.2 | 82,600 | |
510 | 524 | 503 | 513 | +5 | +1.0 | 65,500 | |
557 | 557 | 505 | 508 | -46 | -8.3 | 224,500 | |
586 | 586 | 554 | 554 | -29 | -5.0 | 108,900 | |
592 | 592 | 549 | 583 | -6 | -1.0 | 208,100 |