52週高値 | 3,435 | 52週安値 | 2,586 | ||
---|---|---|---|---|---|
年初来高値 | 3,230 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,125 | 2,986 | 3,050 | -15 | -0.5 | 157,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,200 | 2,046 | 2,135 | +38 | +1.8 | 70,200 | |
2,027 | 2,148 | 1,980 | 2,097 | +70 | +3.5 | 96,000 | |
1,991 | 2,027 | 1,987 | 2,027 | +27 | +1.4 | 54,200 | |
1,982 | 2,017 | 1,981 | 2,000 | +42 | +2.1 | 41,600 | |
1,970 | 1,970 | 1,917 | 1,958 | -12 | -0.6 | 38,300 | |
1,949 | 1,999 | 1,894 | 1,970 | +20 | +1.0 | 45,900 | |
1,907 | 2,006 | 1,907 | 1,950 | +35 | +1.8 | 57,300 | |
2,004 | 2,004 | 1,915 | 1,915 | -92 | -4.6 | 57,200 | |
1,843 | 2,007 | 1,842 | 2,007 | +164 | +8.9 | 103,000 | |
1,834 | 1,863 | 1,802 | 1,843 | +7 | +0.4 | 35,200 | |
1,784 | 1,836 | 1,761 | 1,836 | +37 | +2.1 | 39,900 | |
1,799 | 1,844 | 1,789 | 1,799 | +8 | +0.4 | 37,200 | |
1,740 | 1,822 | 1,740 | 1,791 | -23 | -1.3 | 33,300 | |
1,794 | 1,844 | 1,701 | 1,814 | +13 | +0.7 | 80,000 | |
1,775 | 1,837 | 1,775 | 1,801 | +20 | +1.1 | 50,300 | |
1,751 | 1,781 | 1,746 | 1,781 | +35 | +2.0 | 32,100 | |
1,765 | 1,784 | 1,704 | 1,746 | -20 | -1.1 | 42,100 | |
1,744 | 1,775 | 1,715 | 1,766 | +37 | +2.1 | 41,600 | |
1,676 | 1,729 | 1,653 | 1,729 | +66 | +4.0 | 28,600 | |
1,735 | 1,749 | 1,663 | 1,663 | -72 | -4.1 | 30,700 | |
1,745 | 1,770 | 1,692 | 1,735 | -10 | -0.6 | 46,600 | |
1,840 | 1,840 | 1,742 | 1,745 | -46 | -2.6 | 46,800 | |
1,743 | 1,798 | 1,735 | 1,791 | +16 | +0.9 | 26,600 | |
1,788 | 1,829 | 1,743 | 1,775 | -5 | -0.3 | 22,700 | |
1,771 | 1,797 | 1,743 | 1,780 | +11 | +0.6 | 23,300 | |
1,643 | 1,772 | 1,642 | 1,769 | +86 | +5.1 | 41,800 | |
1,754 | 1,759 | 1,659 | 1,683 | -65 | -3.7 | 57,100 | |
1,791 | 1,793 | 1,744 | 1,748 | -49 | -2.7 | 34,100 | |
1,796 | 1,806 | 1,776 | 1,797 | +35 | +2.0 | 36,900 | |
1,736 | 1,881 | 1,736 | 1,762 | +8 | +0.5 | 139,100 |