52週高値 | 3,435 | 52週安値 | 2,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,230 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,155 | 3,070 | 3,110 | +35 | +1.1 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,708 | 1,650 | 1,698 | +37 | +2.2 | 38,000 | |
1,700 | 1,735 | 1,645 | 1,661 | -26 | -1.5 | 49,100 | |
1,675 | 1,713 | 1,660 | 1,687 | +27 | +1.6 | 55,000 | |
1,599 | 1,692 | 1,597 | 1,660 | +72 | +4.5 | 48,500 | |
1,539 | 1,595 | 1,539 | 1,588 | +49 | +3.2 | 36,900 | |
1,528 | 1,570 | 1,513 | 1,539 | +28 | +1.9 | 36,000 | |
1,550 | 1,550 | 1,495 | 1,511 | -39 | -2.5 | 62,900 | |
1,558 | 1,580 | 1,527 | 1,550 | -5 | -0.3 | 29,700 | |
1,565 | 1,587 | 1,544 | 1,555 | -13 | -0.8 | 24,700 | |
1,611 | 1,648 | 1,560 | 1,568 | -26 | -1.6 | 39,100 | |
1,596 | 1,596 | 1,559 | 1,594 | -9 | -0.6 | 10,700 | |
1,566 | 1,604 | 1,439 | 1,603 | +70 | +4.6 | 177,900 | |
1,563 | 1,638 | 1,493 | 1,533 | -49 | -3.1 | 98,300 | |
1,612 | 1,612 | 1,537 | 1,582 | +10 | +0.6 | 94,700 | |
1,660 | 1,665 | 1,563 | 1,572 | -90 | -5.4 | 36,100 | |
1,597 | 1,667 | 1,583 | 1,662 | +71 | +4.5 | 22,400 | |
1,577 | 1,620 | 1,550 | 1,591 | +18 | +1.1 | 22,600 | |
1,643 | 1,645 | 1,565 | 1,573 | -64 | -3.9 | 24,100 | |
1,591 | 1,637 | 1,541 | 1,637 | +39 | +2.4 | 42,500 | |
1,552 | 1,605 | 1,541 | 1,598 | +63 | +4.1 | 47,400 | |
1,618 | 1,650 | 1,535 | 1,535 | -95 | -5.8 | 45,800 | |
1,671 | 1,675 | 1,614 | 1,630 | -46 | -2.7 | 41,200 | |
1,774 | 1,774 | 1,653 | 1,676 | -106 | -5.9 | 34,200 | |
1,781 | 1,798 | 1,752 | 1,782 | +5 | +0.3 | 26,600 | |
1,813 | 1,846 | 1,775 | 1,777 | -52 | -2.8 | 70,100 | |
1,646 | 1,829 | 1,646 | 1,829 | +184 | +11.2 | 60,200 | |
1,634 | 1,663 | 1,631 | 1,645 | +11 | +0.7 | 45,000 | |
1,678 | 1,687 | 1,624 | 1,634 | -48 | -2.9 | 27,000 | |
1,684 | 1,699 | 1,667 | 1,682 | +18 | +1.1 | 21,800 | |
1,652 | 1,664 | 1,620 | 1,664 | - | - | 21,700 |