39,038.16 | +354.23 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.08% | 0.18% | 0.08% |
52週高値 | 92,600 | 52週安値 | 78,000 | ||
---|---|---|---|---|---|
年初来高値 | 86,900 | 年初来安値 | 78,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,200 | 78,700 | 78,000 | 78,700 | +400 | +0.5 | 2,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,100 | 81,200 | 78,200 | 78,300 | -2,900 | -3.6 | 16,651 | |
85,600 | 85,700 | 81,100 | 81,200 | -4,300 | -5.0 | 8,344 | |
85,800 | 86,100 | 85,500 | 85,500 | -200 | -0.2 | 2,639 | |
86,400 | 86,400 | 85,400 | 85,700 | -600 | -0.7 | 2,976 | |
86,300 | 86,800 | 86,300 | 86,300 | -200 | -0.2 | 4,224 | |
86,400 | 86,600 | 86,000 | 86,500 | +200 | +0.2 | 2,087 | |
85,700 | 86,300 | 85,600 | 86,300 | +800 | +0.9 | 1,125 | |
85,700 | 86,100 | 85,300 | 85,500 | -300 | -0.3 | 1,869 | |
85,900 | 86,400 | 85,700 | 85,800 | 0 | 0.0 | 1,456 | |
86,500 | 86,900 | 85,400 | 85,800 | -600 | -0.7 | 3,402 | |
86,000 | 86,600 | 85,700 | 86,400 | +400 | +0.5 | 2,706 | |
84,800 | 86,100 | 84,400 | 86,000 | +1,300 | +1.5 | 3,351 | |
83,700 | 84,700 | 83,600 | 84,700 | +1,000 | +1.2 | 4,257 | |
84,100 | 84,400 | 83,200 | 83,700 | -700 | -0.8 | 6,038 | |
84,500 | 84,700 | 84,100 | 84,400 | -200 | -0.2 | 4,191 | |
84,500 | 84,800 | 84,100 | 84,600 | -200 | -0.2 | 3,665 | |
86,000 | 86,000 | 84,600 | 84,800 | -1,300 | -1.5 | 3,053 | |
85,900 | 86,100 | 85,700 | 86,100 | +200 | +0.2 | 3,110 | |
85,700 | 86,000 | 85,500 | 85,900 | +300 | +0.4 | 2,878 | |
85,500 | 85,900 | 85,200 | 85,600 | +100 | +0.1 | 3,662 | |
86,000 | 86,300 | 85,300 | 85,500 | -400 | -0.5 | 4,819 | |
85,600 | 86,600 | 85,500 | 85,900 | +500 | +0.6 | 5,958 | |
85,000 | 85,600 | 84,800 | 85,400 | -200 | -0.2 | 3,721 | |
84,600 | 85,600 | 82,400 | 85,600 | +800 | +0.9 | 25,430 | |
85,600 | 85,800 | 84,700 | 84,800 | -800 | -0.9 | 9,749 | |
86,000 | 86,000 | 84,500 | 85,600 | -300 | -0.3 | 19,246 | |
86,700 | 87,200 | 85,800 | 85,900 | -700 | -0.8 | 25,281 | |
90,300 | 90,600 | 86,400 | 86,600 | -3,700 | -4.1 | 19,739 | |
90,400 | 90,700 | 90,000 | 90,300 | 0 | 0.0 | 5,330 |